Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← AFT.JSE stock page

Afrimat historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-314,690.004,762.004,544.004,552.004,552.00361,978
2025-10-304,640.004,731.004,520.004,695.004,695.00424,725
2025-10-294,430.004,640.004,422.004,540.004,540.00468,201
2025-10-284,430.004,619.004,380.004,407.004,407.00625,875
2025-10-274,450.004,466.004,317.004,424.004,424.00383,585
2025-10-244,557.004,682.004,394.004,437.004,437.00311,007
2025-10-234,000.004,543.003,999.004,543.004,543.00891,159
2025-10-224,080.004,130.003,970.003,971.003,971.00355,179
2025-10-214,150.004,176.003,981.504,005.004,005.00325,687
2025-10-204,000.004,083.003,990.004,053.004,053.00204,065
2025-10-174,096.004,121.004,015.004,045.004,045.00161,813
2025-10-164,170.004,175.004,065.004,073.004,073.00285,358
2025-10-154,054.004,195.004,043.004,129.004,129.00549,242
2025-10-144,093.004,145.003,925.004,052.004,052.00315,089
2025-10-134,050.004,200.004,025.004,092.004,092.00154,106
2025-10-104,145.004,182.004,038.004,038.004,038.00280,745
2025-10-094,180.004,293.004,171.504,178.004,178.00430,198
2025-10-084,376.004,402.004,180.004,238.004,238.00733,922
2025-10-074,110.004,500.004,019.004,362.004,362.001,558,158
2025-10-064,036.004,042.003,888.003,940.003,940.00254,017
2025-10-033,825.004,138.003,793.004,060.004,060.00481,323
2025-10-023,880.003,929.003,787.003,825.003,825.00186,260
2025-10-013,803.003,879.003,754.003,835.003,835.00213,293
2025-09-303,791.003,880.003,772.003,805.003,805.00264,050
2025-09-293,814.003,865.003,793.003,793.003,793.00186,619
2025-09-263,879.003,879.003,731.003,800.003,800.00252,878
2025-09-253,788.003,862.003,787.003,833.003,833.00417,199
2025-09-233,900.003,967.003,810.003,827.003,827.00447,750
2025-09-223,885.003,888.003,787.003,866.003,866.00281,338
2025-09-193,784.003,857.003,738.003,857.003,857.00889,526
2025-09-183,822.003,878.003,760.003,801.003,801.00389,674
2025-09-173,850.003,884.003,751.003,850.003,850.00738,113
2025-09-163,768.003,877.003,761.003,840.003,840.00243,639
2025-09-153,800.003,853.003,746.003,758.003,758.00198,135
2025-09-123,839.003,884.003,715.003,850.003,850.00298,089
2025-09-113,663.003,820.003,646.003,804.003,804.00454,585
2025-09-103,780.003,797.003,667.003,673.003,673.00209,027
2025-09-093,840.003,840.003,700.003,756.003,756.00395,697
2025-09-083,776.003,800.003,711.003,750.003,750.00458,578
2025-09-053,791.003,847.003,752.003,767.003,767.00378,460
2025-09-043,740.003,858.003,733.003,754.003,754.00425,471
2025-09-033,808.003,808.003,727.003,765.003,765.00352,325
2025-09-023,939.003,939.003,802.003,802.003,802.00265,687
2025-09-013,957.003,957.003,873.003,918.003,918.00432,037
2025-08-293,851.003,952.003,796.003,930.003,930.00585,080
2025-08-283,857.003,943.003,802.003,853.003,853.00753,977
2025-08-274,100.004,221.003,790.003,860.003,860.004,124,419
2025-08-263,961.004,091.003,945.004,010.004,010.004,543,562
2025-08-254,001.004,040.003,932.003,980.003,980.00954,824
2025-08-224,026.004,029.003,971.003,991.003,991.00283,352
2025-08-214,116.004,116.004,005.004,048.004,048.00856,310
2025-08-204,151.004,151.004,071.004,111.004,111.00635,339
2025-08-194,041.004,151.004,031.004,151.004,151.00320,839
2025-08-184,151.004,156.004,018.004,085.004,085.00500,587
2025-08-154,070.004,190.004,070.004,163.004,163.00539,404
2025-08-144,081.004,134.004,041.004,086.004,086.00361,986
2025-08-134,101.004,182.004,088.004,120.004,120.00293,737
2025-08-124,110.004,183.004,090.004,183.004,183.00232,022
2025-08-114,112.004,159.004,077.004,159.004,159.00309,195
2025-08-084,060.004,110.004,025.004,110.004,110.00295,480
← NewerPage 5 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-07110.0000 ZAC
2022-11-2340.0000 ZAC
2022-06-08146.0000 ZAC
2021-12-0140.0000 ZAC
2021-06-15112.0000 ZAC
2020-11-2536.0000 ZAC
2020-09-0281.0000 ZAC
2019-11-2736.0000 ZAC
2019-06-1262.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.