Afrimat historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 4,088.00 | 4,180.00 | 4,060.00 | 4,074.00 | 4,074.00 | 405,489 |
| 2025-08-06 | 4,029.00 | 4,109.00 | 4,015.00 | 4,100.00 | 4,100.00 | 682,228 |
| 2025-08-05 | 4,121.00 | 4,176.00 | 3,980.00 | 3,980.00 | 3,980.00 | 977,814 |
| 2025-08-04 | 4,200.00 | 4,257.00 | 4,121.00 | 4,121.00 | 4,121.00 | 384,822 |
| 2025-08-01 | 4,201.00 | 4,260.00 | 4,127.00 | 4,200.00 | 4,200.00 | 692,051 |
| 2025-07-31 | 4,357.00 | 4,357.00 | 4,183.00 | 4,183.00 | 4,183.00 | 457,171 |
| 2025-07-30 | 4,442.00 | 4,459.00 | 4,363.00 | 4,378.00 | 4,378.00 | 263,892 |
| 2025-07-29 | 4,508.00 | 4,533.00 | 4,444.00 | 4,444.00 | 4,444.00 | 174,792 |
| 2025-07-28 | 4,600.00 | 4,615.00 | 4,470.00 | 4,489.00 | 4,489.00 | 331,816 |
| 2025-07-25 | 4,571.00 | 4,627.00 | 4,529.00 | 4,531.00 | 4,531.00 | 293,402 |
| 2025-07-24 | 4,659.00 | 4,807.00 | 4,659.00 | 4,659.00 | 4,659.00 | 631,324 |
| 2025-07-23 | 4,648.00 | 4,746.00 | 4,496.00 | 4,740.00 | 4,740.00 | 480,074 |
| 2025-07-22 | 4,664.00 | 4,664.00 | 4,600.00 | 4,615.00 | 4,615.00 | 397,398 |
| 2025-07-21 | 4,500.00 | 4,653.00 | 4,489.00 | 4,625.00 | 4,625.00 | 634,613 |
| 2025-07-18 | 4,566.00 | 4,592.00 | 4,450.00 | 4,470.00 | 4,470.00 | 670,974 |
| 2025-07-17 | 4,501.00 | 4,595.00 | 4,451.00 | 4,564.00 | 4,564.00 | 971,475 |
| 2025-07-16 | 4,400.00 | 4,502.00 | 4,350.00 | 4,495.00 | 4,495.00 | 857,655 |
| 2025-07-15 | 4,413.00 | 4,484.00 | 4,311.00 | 4,373.00 | 4,373.00 | 1,205,337 |
| 2025-07-14 | 4,498.00 | 4,595.00 | 4,410.00 | 4,413.00 | 4,413.00 | 744,633 |
| 2025-07-11 | 4,370.00 | 4,578.00 | 4,370.00 | 4,530.00 | 4,530.00 | 1,146,120 |
| 2025-07-10 | 4,350.00 | 4,423.00 | 4,296.00 | 4,370.00 | 4,370.00 | 810,485 |
| 2025-07-09 | 4,439.00 | 4,456.00 | 4,284.00 | 4,284.00 | 4,284.00 | 861,901 |
| 2025-07-08 | 4,400.00 | 4,474.00 | 4,312.00 | 4,442.00 | 4,442.00 | 1,539,542 |
| 2025-07-07 | 4,400.00 | 4,450.00 | 4,363.00 | 4,438.00 | 4,438.00 | 343,627 |
| 2025-07-04 | 4,522.00 | 4,522.00 | 4,400.00 | 4,400.00 | 4,400.00 | 294,437 |
| 2025-07-03 | 4,451.00 | 4,555.00 | 4,451.00 | 4,484.00 | 4,484.00 | 408,063 |
| 2025-07-02 | 4,500.00 | 4,540.00 | 4,425.00 | 4,450.00 | 4,450.00 | 392,163 |
| 2025-07-01 | 4,391.00 | 4,500.00 | 4,371.00 | 4,500.00 | 4,500.00 | 406,258 |
| 2025-06-30 | 4,450.00 | 4,465.00 | 4,387.00 | 4,394.00 | 4,394.00 | 303,891 |
| 2025-06-27 | 4,468.00 | 4,542.00 | 4,393.00 | 4,450.00 | 4,450.00 | 1,396,745 |
| 2025-06-26 | 4,466.00 | 4,586.00 | 4,435.00 | 4,468.00 | 4,468.00 | 913,654 |
| 2025-06-25 | 4,646.00 | 4,650.00 | 4,480.00 | 4,502.00 | 4,502.00 | 960,631 |
| 2025-06-24 | 4,411.00 | 4,652.00 | 4,386.00 | 4,585.00 | 4,585.00 | 1,811,518 |
| 2025-06-23 | 4,510.00 | 4,530.00 | 4,380.00 | 4,400.00 | 4,400.00 | 2,290,244 |
| 2025-06-20 | 4,564.00 | 4,687.00 | 4,468.00 | 4,570.00 | 4,570.00 | 2,885,847 |
| 2025-06-19 | 4,692.00 | 4,713.00 | 4,552.00 | 4,564.00 | 4,564.00 | 1,954,537 |
| 2025-06-18 | 4,800.00 | 4,804.00 | 4,688.00 | 4,731.00 | 4,731.00 | 1,829,163 |
| 2025-06-17 | 5,000.00 | 5,021.00 | 4,800.00 | 4,800.00 | 4,800.00 | 688,840 |
| 2025-06-13 | 5,100.00 | 5,100.00 | 4,970.00 | 5,020.00 | 5,020.00 | 749,835 |
| 2025-06-12 | 5,253.00 | 5,253.00 | 5,044.00 | 5,070.00 | 5,070.00 | 720,609 |
| 2025-06-11 | 5,215.00 | 5,399.00 | 5,141.50 | 5,301.00 | 5,301.00 | 518,118 |
| 2025-06-10 | 5,146.00 | 5,202.00 | 5,083.00 | 5,135.00 | 5,135.00 | 736,123 |
| 2025-06-09 | 5,075.00 | 5,191.00 | 5,075.00 | 5,125.00 | 5,125.00 | 217,058 |
| 2025-06-06 | 5,289.00 | 5,289.00 | 5,103.00 | 5,176.00 | 5,176.00 | 160,814 |
| 2025-06-05 | 5,088.00 | 5,179.00 | 5,085.00 | 5,109.00 | 5,109.00 | 223,272 |
| 2025-06-04 | 5,147.00 | 5,148.00 | 5,074.00 | 5,094.00 | 5,094.00 | 340,045 |
| 2025-06-03 | 5,150.00 | 5,171.00 | 5,026.00 | 5,105.00 | 5,104.85 | 406,918 |
| 2025-06-02 | 5,208.00 | 5,208.00 | 5,092.00 | 5,153.00 | 5,152.85 | 281,714 |
| 2025-05-30 | 5,212.00 | 5,212.00 | 5,117.00 | 5,200.00 | 5,199.85 | 322,168 |
| 2025-05-29 | 5,200.00 | 5,236.00 | 5,092.00 | 5,147.00 | 5,146.85 | 535,384 |
| 2025-05-28 | 5,200.00 | 5,335.00 | 5,142.00 | 5,191.00 | 5,191.00 | 500,156 |
| 2025-05-27 | 5,101.00 | 5,191.00 | 5,073.00 | 5,191.00 | 5,191.00 | 1,777,671 |
| 2025-05-26 | 5,070.00 | 5,151.00 | 5,040.00 | 5,057.00 | 5,057.00 | 696,521 |
| 2025-05-23 | 5,150.00 | 5,160.00 | 5,005.00 | 5,070.00 | 5,070.00 | 881,103 |
| 2025-05-22 | 5,085.00 | 5,147.00 | 4,917.00 | 5,020.00 | 5,020.00 | 3,175,174 |
| 2025-05-21 | 4,950.00 | 5,048.00 | 4,857.00 | 5,017.00 | 5,017.00 | 1,706,776 |
| 2025-05-20 | 5,188.00 | 5,213.00 | 4,945.00 | 4,945.00 | 4,945.00 | 599,587 |
| 2025-05-19 | 5,409.00 | 5,436.00 | 5,109.00 | 5,189.00 | 5,189.00 | 858,809 |
| 2025-05-16 | 5,168.00 | 5,409.00 | 5,078.00 | 5,409.00 | 5,409.00 | 377,292 |
| 2025-05-15 | 5,239.00 | 5,252.00 | 5,007.00 | 5,052.00 | 5,052.00 | 624,221 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 110.0000 ZAC |
| 2022-11-23 | 40.0000 ZAC |
| 2022-06-08 | 146.0000 ZAC |
| 2021-12-01 | 40.0000 ZAC |
| 2021-06-15 | 112.0000 ZAC |
| 2020-11-25 | 36.0000 ZAC |
| 2020-09-02 | 81.0000 ZAC |
| 2019-11-27 | 36.0000 ZAC |
| 2019-06-12 | 62.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.