Afrimat historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 5,235.00 | 5,350.00 | 5,220.00 | 5,230.00 | 5,230.00 | 120,551 |
| 2025-05-13 | 5,268.00 | 5,409.00 | 5,268.00 | 5,320.00 | 5,320.00 | 279,454 |
| 2025-05-12 | 5,350.00 | 5,450.00 | 5,304.00 | 5,323.00 | 5,323.00 | 167,701 |
| 2025-05-09 | 5,104.00 | 5,323.00 | 5,104.00 | 5,305.00 | 5,305.00 | 172,946 |
| 2025-05-08 | 5,272.00 | 5,297.00 | 5,103.00 | 5,104.00 | 5,104.00 | 209,792 |
| 2025-05-07 | 5,341.00 | 5,381.00 | 5,255.00 | 5,255.00 | 5,255.00 | 407,156 |
| 2025-05-06 | 5,302.00 | 5,369.00 | 5,286.00 | 5,337.00 | 5,337.00 | 417,007 |
| 2025-05-05 | 5,402.00 | 5,402.00 | 5,309.00 | 5,354.00 | 5,354.00 | 418,607 |
| 2025-05-02 | 5,283.00 | 5,426.00 | 5,230.00 | 5,320.00 | 5,320.00 | 328,929 |
| 2025-04-30 | 5,251.00 | 5,283.00 | 5,165.00 | 5,283.00 | 5,283.00 | 509,702 |
| 2025-04-29 | 5,620.00 | 5,669.00 | 5,250.00 | 5,250.00 | 5,250.00 | 682,394 |
| 2025-04-25 | 5,380.00 | 5,619.00 | 5,369.00 | 5,603.00 | 5,603.00 | 415,930 |
| 2025-04-24 | 5,303.00 | 5,470.00 | 5,215.00 | 5,469.00 | 5,469.00 | 2,424,349 |
| 2025-04-23 | 5,350.00 | 5,495.00 | 4,875.00 | 5,212.00 | 5,212.00 | 1,617,846 |
| 2025-04-22 | 5,670.00 | 5,671.00 | 5,428.00 | 5,428.00 | 5,428.00 | 182,341 |
| 2025-04-17 | 5,649.00 | 5,649.00 | 5,538.00 | 5,540.00 | 5,540.00 | 1,657,129 |
| 2025-04-16 | 5,551.00 | 5,610.00 | 5,458.00 | 5,610.00 | 5,610.00 | 672,036 |
| 2025-04-15 | 5,550.00 | 5,666.00 | 5,352.00 | 5,550.00 | 5,550.00 | 407,671 |
| 2025-04-14 | 5,500.00 | 5,620.00 | 5,410.00 | 5,550.00 | 5,550.00 | 390,886 |
| 2025-04-11 | 5,414.00 | 5,484.00 | 5,306.00 | 5,471.00 | 5,471.00 | 129,186 |
| 2025-04-10 | 5,400.00 | 5,565.00 | 5,378.00 | 5,400.00 | 5,400.00 | 308,209 |
| 2025-04-09 | 5,350.00 | 5,368.00 | 5,116.00 | 5,210.00 | 5,210.00 | 323,540 |
| 2025-04-08 | 5,431.00 | 5,489.00 | 5,358.00 | 5,383.00 | 5,383.00 | 317,189 |
| 2025-04-07 | 5,550.00 | 5,550.00 | 5,297.00 | 5,360.00 | 5,360.00 | 826,071 |
| 2025-04-04 | 5,803.00 | 5,803.00 | 5,600.00 | 5,600.00 | 5,600.00 | 479,117 |
| 2025-04-03 | 5,957.00 | 5,957.00 | 5,760.00 | 5,832.00 | 5,832.00 | 787,448 |
| 2025-04-02 | 5,910.00 | 6,069.00 | 5,892.00 | 5,956.00 | 5,956.00 | 154,544 |
| 2025-04-01 | 5,950.00 | 5,996.00 | 5,823.00 | 5,971.00 | 5,971.00 | 445,894 |
| 2025-03-31 | 6,000.00 | 6,031.00 | 5,813.00 | 5,813.00 | 5,813.00 | 247,429 |
| 2025-03-28 | 5,821.00 | 5,981.00 | 5,821.00 | 5,899.00 | 5,899.00 | 201,360 |
| 2025-03-27 | 5,907.00 | 6,097.00 | 5,836.00 | 5,887.00 | 5,887.00 | 148,415 |
| 2025-03-26 | 6,011.00 | 6,090.00 | 5,955.00 | 5,988.00 | 5,988.00 | 176,391 |
| 2025-03-25 | 5,881.00 | 6,094.00 | 5,849.00 | 5,956.00 | 5,956.00 | 287,163 |
| 2025-03-24 | 6,099.00 | 6,099.00 | 5,865.00 | 5,881.00 | 5,881.00 | 139,144 |
| 2025-03-20 | 6,012.00 | 6,299.00 | 6,012.00 | 6,040.00 | 6,040.00 | 421,685 |
| 2025-03-19 | 6,201.00 | 6,297.00 | 6,029.00 | 6,055.00 | 6,055.00 | 228,000 |
| 2025-03-18 | 6,235.00 | 6,349.00 | 6,200.00 | 6,228.00 | 6,228.00 | 237,547 |
| 2025-03-17 | 6,124.00 | 6,285.00 | 6,090.00 | 6,235.00 | 6,235.00 | 164,084 |
| 2025-03-14 | 6,103.00 | 6,190.00 | 6,103.00 | 6,155.00 | 6,155.00 | 122,842 |
| 2025-03-13 | 6,092.00 | 6,157.00 | 6,015.00 | 6,108.00 | 6,108.00 | 109,061 |
| 2025-03-12 | 5,968.00 | 6,161.00 | 5,837.00 | 6,028.00 | 6,028.00 | 108,588 |
| 2025-03-11 | 6,034.00 | 6,100.00 | 5,950.00 | 5,968.00 | 5,968.00 | 244,424 |
| 2025-03-10 | 6,100.00 | 6,152.00 | 5,952.00 | 5,968.00 | 5,968.00 | 154,189 |
| 2025-03-07 | 6,000.00 | 6,096.00 | 5,963.00 | 6,050.00 | 6,050.00 | 281,481 |
| 2025-03-06 | 5,973.00 | 6,060.00 | 5,841.00 | 6,025.00 | 6,025.00 | 247,748 |
| 2025-03-05 | 5,953.00 | 5,953.00 | 5,757.00 | 5,863.00 | 5,863.00 | 239,044 |
| 2025-03-04 | 5,930.00 | 6,050.00 | 5,750.00 | 5,797.00 | 5,797.00 | 247,920 |
| 2025-03-03 | 6,005.00 | 6,175.00 | 5,930.00 | 5,942.00 | 5,942.00 | 210,799 |
| 2025-02-28 | 6,008.00 | 6,088.00 | 5,846.00 | 6,005.00 | 6,005.00 | 438,052 |
| 2025-02-27 | 6,082.00 | 6,097.00 | 6,012.00 | 6,060.00 | 6,060.00 | 204,191 |
| 2025-02-26 | 6,055.00 | 6,100.00 | 6,026.00 | 6,091.00 | 6,091.00 | 302,827 |
| 2025-02-25 | 6,016.00 | 6,100.00 | 6,016.00 | 6,055.00 | 6,055.00 | 107,927 |
| 2025-02-24 | 6,180.00 | 6,180.00 | 6,061.00 | 6,100.00 | 6,100.00 | 227,823 |
| 2025-02-21 | 6,060.00 | 6,180.00 | 6,060.00 | 6,180.00 | 6,180.00 | 118,967 |
| 2025-02-20 | 6,033.00 | 6,124.00 | 5,952.00 | 6,096.00 | 6,096.00 | 252,369 |
| 2025-02-19 | 6,125.00 | 6,274.00 | 6,042.00 | 6,046.00 | 6,046.00 | 161,481 |
| 2025-02-18 | 6,284.00 | 6,284.00 | 6,048.00 | 6,122.00 | 6,122.00 | 292,229 |
| 2025-02-17 | 6,390.00 | 6,390.00 | 6,249.00 | 6,293.00 | 6,293.00 | 1,293,321 |
| 2025-02-14 | 6,168.00 | 6,337.00 | 6,040.00 | 6,308.00 | 6,308.00 | 435,257 |
| 2025-02-13 | 6,228.00 | 6,294.00 | 6,153.00 | 6,181.00 | 6,181.00 | 246,197 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 110.0000 ZAC |
| 2022-11-23 | 40.0000 ZAC |
| 2022-06-08 | 146.0000 ZAC |
| 2021-12-01 | 40.0000 ZAC |
| 2021-06-15 | 112.0000 ZAC |
| 2020-11-25 | 36.0000 ZAC |
| 2020-09-02 | 81.0000 ZAC |
| 2019-11-27 | 36.0000 ZAC |
| 2019-06-12 | 62.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.