Afrimat historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 6,250.00 | 6,250.00 | 6,104.00 | 6,235.00 | 6,235.00 | 126,790 |
| 2025-02-11 | 6,300.00 | 6,300.00 | 6,189.00 | 6,248.00 | 6,248.00 | 428,833 |
| 2025-02-10 | 6,210.00 | 6,319.00 | 6,175.00 | 6,285.00 | 6,285.00 | 107,318 |
| 2025-02-07 | 6,329.00 | 6,330.00 | 6,208.00 | 6,256.00 | 6,256.00 | 74,155 |
| 2025-02-06 | 6,230.00 | 6,330.00 | 6,177.00 | 6,188.00 | 6,188.00 | 105,615 |
| 2025-02-05 | 6,252.00 | 6,373.00 | 6,177.00 | 6,251.00 | 6,251.00 | 899,971 |
| 2025-02-04 | 6,120.00 | 6,350.00 | 6,092.00 | 6,280.00 | 6,280.00 | 176,538 |
| 2025-02-03 | 6,300.00 | 6,324.00 | 6,029.00 | 6,111.00 | 6,111.00 | 202,596 |
| 2025-01-31 | 6,224.00 | 6,365.00 | 6,224.00 | 6,288.00 | 6,288.00 | 105,882 |
| 2025-01-30 | 6,190.00 | 6,322.00 | 6,130.00 | 6,225.00 | 6,225.00 | 728,768 |
| 2025-01-29 | 6,445.00 | 6,622.00 | 6,191.00 | 6,199.00 | 6,199.00 | 284,488 |
| 2025-01-28 | 6,359.00 | 6,434.00 | 6,285.00 | 6,355.00 | 6,355.00 | 159,306 |
| 2025-01-27 | 6,441.00 | 6,441.00 | 6,340.00 | 6,420.00 | 6,420.00 | 48,063 |
| 2025-01-24 | 6,426.00 | 6,600.00 | 6,426.00 | 6,436.00 | 6,436.00 | 63,840 |
| 2025-01-23 | 6,599.00 | 6,599.00 | 6,250.00 | 6,423.00 | 6,423.00 | 117,071 |
| 2025-01-22 | 6,600.00 | 6,600.00 | 6,500.00 | 6,520.00 | 6,520.00 | 105,628 |
| 2025-01-21 | 6,873.00 | 6,942.00 | 6,541.00 | 6,555.00 | 6,555.00 | 226,737 |
| 2025-01-20 | 6,899.00 | 6,981.00 | 6,793.00 | 6,875.00 | 6,875.00 | 243,591 |
| 2025-01-17 | 6,590.00 | 6,850.00 | 6,590.00 | 6,801.00 | 6,801.00 | 140,647 |
| 2025-01-16 | 6,561.00 | 6,635.00 | 6,511.00 | 6,550.00 | 6,550.00 | 99,468 |
| 2025-01-15 | 6,599.00 | 6,599.00 | 6,450.00 | 6,500.00 | 6,500.00 | 290,214 |
| 2025-01-14 | 6,500.00 | 6,587.00 | 6,450.00 | 6,538.00 | 6,538.00 | 93,831 |
| 2025-01-13 | 6,500.00 | 6,581.00 | 6,390.00 | 6,451.00 | 6,451.00 | 103,996 |
| 2025-01-10 | 6,759.00 | 6,759.00 | 6,553.00 | 6,584.00 | 6,584.00 | 186,617 |
| 2025-01-09 | 6,713.00 | 6,800.00 | 6,644.00 | 6,683.00 | 6,683.00 | 269,251 |
| 2025-01-08 | 6,850.00 | 6,881.00 | 6,741.00 | 6,753.00 | 6,753.00 | 58,279 |
| 2025-01-07 | 6,853.00 | 7,175.00 | 6,850.00 | 6,869.00 | 6,869.00 | 316,123 |
| 2025-01-06 | 6,905.00 | 7,017.00 | 6,875.00 | 6,900.00 | 6,900.00 | 155,377 |
| 2025-01-03 | 6,940.00 | 7,000.00 | 6,883.00 | 6,999.00 | 6,999.00 | 89,016 |
| 2025-01-02 | 7,100.00 | 7,128.00 | 6,958.00 | 7,000.00 | 7,000.00 | 124,148 |
| 2024-12-31 | 7,179.00 | 7,179.00 | 6,886.00 | 7,095.00 | 7,095.00 | 148,474 |
| 2024-12-30 | 6,974.00 | 7,177.00 | 6,911.00 | 6,985.00 | 6,985.00 | 166,104 |
| 2024-12-27 | 6,884.00 | 7,149.00 | 6,884.00 | 6,998.00 | 6,998.00 | 85,064 |
| 2024-12-24 | 6,994.00 | 7,177.00 | 6,953.00 | 6,992.00 | 6,992.00 | 46,269 |
| 2024-12-23 | 6,929.00 | 6,999.00 | 6,886.00 | 6,978.00 | 6,978.00 | 118,277 |
| 2024-12-20 | 6,968.00 | 7,046.00 | 6,882.00 | 6,930.00 | 6,930.00 | 407,404 |
| 2024-12-19 | 7,000.00 | 7,039.00 | 6,946.00 | 6,951.00 | 6,951.00 | 343,227 |
| 2024-12-18 | 6,850.00 | 7,097.00 | 6,850.00 | 7,042.00 | 7,042.00 | 169,477 |
| 2024-12-17 | 7,111.00 | 7,250.00 | 6,814.00 | 6,850.00 | 6,850.00 | 296,580 |
| 2024-12-13 | 7,072.00 | 7,150.00 | 6,972.00 | 7,124.00 | 7,124.00 | 248,937 |
| 2024-12-12 | 7,051.00 | 7,100.00 | 7,020.00 | 7,097.00 | 7,097.00 | 439,937 |
| 2024-12-11 | 7,021.00 | 7,149.00 | 7,021.00 | 7,059.00 | 7,059.00 | 298,843 |
| 2024-12-10 | 6,836.00 | 7,150.00 | 6,816.00 | 7,105.00 | 7,105.00 | 315,206 |
| 2024-12-09 | 6,660.00 | 6,900.00 | 6,635.00 | 6,857.00 | 6,857.00 | 245,143 |
| 2024-12-06 | 6,599.00 | 6,662.00 | 6,475.00 | 6,641.00 | 6,641.00 | 62,712 |
| 2024-12-05 | 6,552.00 | 6,600.00 | 6,520.00 | 6,583.00 | 6,583.00 | 205,626 |
| 2024-12-04 | 6,558.00 | 6,600.00 | 6,470.00 | 6,521.00 | 6,521.00 | 73,674 |
| 2024-12-03 | 6,522.00 | 6,570.00 | 6,430.00 | 6,514.00 | 6,514.00 | 163,411 |
| 2024-12-02 | 6,540.00 | 6,574.00 | 6,464.00 | 6,470.00 | 6,470.00 | 86,993 |
| 2024-11-29 | 6,389.00 | 6,539.00 | 6,389.00 | 6,513.00 | 6,513.00 | 170,953 |
| 2024-11-28 | 6,454.00 | 6,521.00 | 6,351.00 | 6,452.00 | 6,452.00 | 197,458 |
| 2024-11-27 | 6,352.00 | 6,513.00 | 6,269.00 | 6,496.00 | 6,496.00 | 410,032 |
| 2024-11-26 | 6,410.00 | 6,410.00 | 6,253.00 | 6,380.00 | 6,380.00 | 311,230 |
| 2024-11-25 | 6,405.00 | 6,434.00 | 6,374.00 | 6,398.00 | 6,398.00 | 170,986 |
| 2024-11-22 | 6,471.00 | 6,529.00 | 6,400.00 | 6,415.00 | 6,415.00 | 109,923 |
| 2024-11-21 | 6,546.00 | 6,582.00 | 6,448.00 | 6,464.00 | 6,464.00 | 163,149 |
| 2024-11-20 | 6,410.00 | 6,559.00 | 6,403.00 | 6,554.00 | 6,554.00 | 133,636 |
| 2024-11-19 | 6,599.00 | 6,599.00 | 6,410.00 | 6,410.00 | 6,410.00 | 229,679 |
| 2024-11-18 | 6,422.00 | 6,485.00 | 6,365.00 | 6,485.00 | 6,485.00 | 177,794 |
| 2024-11-15 | 6,425.00 | 6,495.00 | 6,360.00 | 6,360.00 | 6,360.00 | 192,370 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 110.0000 ZAC |
| 2022-11-23 | 40.0000 ZAC |
| 2022-06-08 | 146.0000 ZAC |
| 2021-12-01 | 40.0000 ZAC |
| 2021-06-15 | 112.0000 ZAC |
| 2020-11-25 | 36.0000 ZAC |
| 2020-09-02 | 81.0000 ZAC |
| 2019-11-27 | 36.0000 ZAC |
| 2019-06-12 | 62.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.