Afrimat historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 6,430.00 | 6,484.00 | 6,372.00 | 6,425.00 | 6,425.00 | 279,260 |
| 2024-11-13 | 6,451.00 | 6,677.00 | 6,400.00 | 6,425.00 | 6,425.00 | 205,750 |
| 2024-11-12 | 6,550.00 | 6,559.00 | 6,430.00 | 6,457.00 | 6,457.00 | 387,491 |
| 2024-11-11 | 6,606.00 | 6,663.00 | 6,529.00 | 6,551.00 | 6,551.00 | 686,746 |
| 2024-11-08 | 6,680.00 | 6,680.00 | 6,605.00 | 6,612.00 | 6,612.00 | 335,897 |
| 2024-11-07 | 6,538.00 | 6,683.00 | 6,538.00 | 6,670.00 | 6,670.00 | 248,184 |
| 2024-11-06 | 6,680.00 | 6,687.00 | 6,499.00 | 6,528.00 | 6,528.00 | 346,303 |
| 2024-11-05 | 6,655.00 | 6,836.00 | 6,655.00 | 6,680.00 | 6,680.00 | 760,544 |
| 2024-11-04 | 6,751.00 | 6,751.00 | 6,656.00 | 6,671.00 | 6,671.00 | 190,826 |
| 2024-11-01 | 6,632.00 | 6,768.00 | 6,613.00 | 6,679.00 | 6,679.00 | 412,077 |
| 2024-10-31 | 6,550.00 | 6,696.00 | 6,550.00 | 6,642.00 | 6,642.00 | 417,029 |
| 2024-10-30 | 6,630.00 | 6,730.00 | 6,590.00 | 6,590.00 | 6,590.00 | 297,166 |
| 2024-10-29 | 6,814.00 | 6,871.00 | 6,630.00 | 6,630.00 | 6,630.00 | 250,418 |
| 2024-10-28 | 6,800.00 | 6,863.00 | 6,646.00 | 6,770.00 | 6,770.00 | 472,986 |
| 2024-10-25 | 6,600.00 | 6,757.00 | 6,600.00 | 6,672.00 | 6,672.00 | 152,395 |
| 2024-10-24 | 6,525.00 | 6,645.00 | 6,450.00 | 6,600.00 | 6,600.00 | 226,550 |
| 2024-10-23 | 6,659.00 | 6,712.00 | 6,525.00 | 6,525.00 | 6,525.00 | 358,200 |
| 2024-10-22 | 6,799.00 | 6,799.00 | 6,600.00 | 6,664.00 | 6,664.00 | 122,203 |
| 2024-10-21 | 6,699.00 | 6,783.00 | 6,699.00 | 6,756.00 | 6,756.00 | 164,905 |
| 2024-10-18 | 6,700.00 | 6,765.00 | 6,647.00 | 6,700.00 | 6,700.00 | 222,021 |
| 2024-10-17 | 6,750.00 | 6,782.00 | 6,684.00 | 6,725.00 | 6,725.00 | 385,463 |
| 2024-10-16 | 6,750.00 | 6,754.00 | 6,570.00 | 6,754.00 | 6,754.00 | 489,879 |
| 2024-10-15 | 6,796.00 | 6,796.00 | 6,651.00 | 6,729.00 | 6,729.00 | 285,959 |
| 2024-10-14 | 6,661.00 | 6,764.00 | 6,552.00 | 6,742.00 | 6,742.00 | 155,311 |
| 2024-10-11 | 6,528.00 | 6,685.00 | 6,478.00 | 6,600.00 | 6,600.00 | 226,896 |
| 2024-10-10 | 6,550.00 | 6,599.00 | 6,463.00 | 6,463.00 | 6,463.00 | 232,055 |
| 2024-10-09 | 6,500.00 | 6,605.00 | 6,206.00 | 6,512.00 | 6,512.00 | 1,023,711 |
| 2024-10-08 | 6,640.00 | 6,711.00 | 6,536.00 | 6,536.00 | 6,536.00 | 305,837 |
| 2024-10-07 | 6,753.00 | 6,800.00 | 6,690.00 | 6,760.00 | 6,760.00 | 365,274 |
| 2024-10-04 | 6,750.00 | 6,835.00 | 6,698.00 | 6,762.00 | 6,762.00 | 116,564 |
| 2024-10-03 | 6,790.00 | 6,792.00 | 6,641.00 | 6,775.00 | 6,775.00 | 222,330 |
| 2024-10-02 | 6,827.00 | 6,870.00 | 6,735.00 | 6,790.00 | 6,790.00 | 136,526 |
| 2024-10-01 | 6,887.00 | 6,887.00 | 6,783.00 | 6,827.00 | 6,827.00 | 418,156 |
| 2024-09-30 | 6,755.00 | 6,856.00 | 6,750.00 | 6,828.00 | 6,828.00 | 309,545 |
| 2024-09-27 | 6,838.00 | 6,838.00 | 6,576.00 | 6,622.00 | 6,622.00 | 435,120 |
| 2024-09-26 | 6,619.00 | 6,863.00 | 6,600.00 | 6,863.00 | 6,863.00 | 456,537 |
| 2024-09-25 | 6,551.00 | 6,671.00 | 6,510.00 | 6,604.00 | 6,604.00 | 579,392 |
| 2024-09-23 | 6,650.00 | 6,747.00 | 6,500.00 | 6,504.00 | 6,504.00 | 372,706 |
| 2024-09-20 | 6,800.00 | 6,907.00 | 6,610.00 | 6,610.00 | 6,610.00 | 4,375,156 |
| 2024-09-19 | 6,697.00 | 6,925.00 | 6,688.00 | 6,799.00 | 6,799.00 | 563,489 |
| 2024-09-18 | 6,688.00 | 6,752.00 | 6,650.00 | 6,705.00 | 6,705.00 | 406,960 |
| 2024-09-17 | 6,670.00 | 6,755.00 | 6,638.00 | 6,736.00 | 6,736.00 | 123,003 |
| 2024-09-16 | 6,652.00 | 6,726.00 | 6,474.00 | 6,621.00 | 6,621.00 | 138,927 |
| 2024-09-13 | 6,690.00 | 6,782.00 | 6,586.00 | 6,659.00 | 6,659.00 | 288,545 |
| 2024-09-12 | 6,563.00 | 6,666.00 | 6,512.00 | 6,611.00 | 6,611.00 | 135,751 |
| 2024-09-11 | 6,513.00 | 6,549.00 | 6,396.00 | 6,465.00 | 6,465.00 | 468,234 |
| 2024-09-10 | 6,482.00 | 6,559.00 | 6,422.00 | 6,503.00 | 6,503.00 | 295,448 |
| 2024-09-09 | 6,375.00 | 6,515.00 | 6,207.00 | 6,459.00 | 6,459.00 | 403,577 |
| 2024-09-06 | 6,374.00 | 6,476.00 | 6,374.00 | 6,400.00 | 6,400.00 | 157,413 |
| 2024-09-05 | 6,274.00 | 6,498.00 | 6,200.00 | 6,430.00 | 6,430.00 | 447,287 |
| 2024-09-04 | 6,400.00 | 6,487.00 | 6,300.00 | 6,310.00 | 6,310.00 | 1,340,137 |
| 2024-09-03 | 6,621.00 | 6,622.00 | 6,398.00 | 6,485.00 | 6,485.00 | 298,767 |
| 2024-09-02 | 6,610.00 | 6,680.00 | 6,515.00 | 6,568.00 | 6,568.00 | 262,239 |
| 2024-08-30 | 6,592.00 | 6,681.00 | 6,548.00 | 6,604.00 | 6,604.00 | 278,682 |
| 2024-08-29 | 6,710.00 | 6,773.00 | 6,600.00 | 6,612.00 | 6,612.00 | 272,787 |
| 2024-08-28 | 6,785.00 | 6,797.00 | 6,676.00 | 6,693.00 | 6,693.00 | 288,303 |
| 2024-08-27 | 6,806.00 | 6,850.00 | 6,620.00 | 6,787.00 | 6,787.00 | 428,756 |
| 2024-08-26 | 6,626.00 | 6,849.00 | 6,558.00 | 6,734.00 | 6,734.00 | 576,684 |
| 2024-08-23 | 6,455.00 | 6,605.00 | 6,351.00 | 6,536.00 | 6,536.00 | 451,051 |
| 2024-08-22 | 6,400.00 | 6,527.00 | 6,357.00 | 6,357.00 | 6,357.00 | 251,958 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 110.0000 ZAC |
| 2022-11-23 | 40.0000 ZAC |
| 2022-06-08 | 146.0000 ZAC |
| 2021-12-01 | 40.0000 ZAC |
| 2021-06-15 | 112.0000 ZAC |
| 2020-11-25 | 36.0000 ZAC |
| 2020-09-02 | 81.0000 ZAC |
| 2019-11-27 | 36.0000 ZAC |
| 2019-06-12 | 62.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.