Aspen Pharmacare Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 13,800.00 | 14,000.00 | 13,700.00 | 13,928.00 | 13,728.41 | 994,424 |
| 2026-04-23 | 13,599.00 | 13,915.00 | 13,327.00 | 13,819.00 | 13,620.98 | 947,940 |
| 2026-04-22 | 13,030.00 | 13,530.00 | 12,948.00 | 13,495.00 | 13,301.62 | 2,224,966 |
| 2026-04-21 | 12,920.00 | 13,030.00 | 12,775.00 | 12,991.00 | 12,804.84 | 1,203,748 |
| 2026-04-20 | 13,050.00 | 13,117.00 | 12,820.00 | 12,921.00 | 12,735.84 | 854,091 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 232.0000 ZAC |
| 2025-10-01 | 211.0000 ZAC |
| 2024-09-18 | 359.0000 ZAC |
| 2023-09-20 | 342.0000 ZAC |
| 2022-09-21 | 326.0000 ZAC |
| 2021-09-21 | 262.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.