Aspen Pharmacare Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 9,962.00 | 9,999.00 | 9,510.00 | 9,512.00 | 9,375.69 | 1,331,335 |
| 2025-10-29 | 10,287.00 | 10,287.00 | 9,815.00 | 9,862.00 | 9,720.68 | 912,483 |
| 2025-10-28 | 10,109.00 | 10,131.00 | 9,901.00 | 10,071.00 | 9,926.68 | 1,114,487 |
| 2025-10-27 | 10,400.00 | 10,400.00 | 10,024.00 | 10,055.00 | 9,910.91 | 1,147,894 |
| 2025-10-24 | 10,399.00 | 10,399.00 | 10,126.00 | 10,231.00 | 10,084.39 | 836,795 |
| 2025-10-23 | 10,028.00 | 10,328.00 | 10,028.00 | 10,326.00 | 10,178.03 | 1,038,522 |
| 2025-10-22 | 9,980.00 | 10,151.00 | 9,967.00 | 10,143.00 | 9,997.65 | 822,633 |
| 2025-10-21 | 9,937.00 | 10,101.00 | 9,937.00 | 10,008.00 | 9,864.59 | 936,436 |
| 2025-10-20 | 10,150.00 | 10,150.00 | 9,933.00 | 10,006.00 | 9,862.62 | 1,171,967 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 232.0000 ZAC |
| 2025-10-01 | 211.0000 ZAC |
| 2024-09-18 | 359.0000 ZAC |
| 2023-09-20 | 342.0000 ZAC |
| 2022-09-21 | 326.0000 ZAC |
| 2021-09-21 | 262.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.