African Rainbow Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 22,550.00 | 23,314.00 | 22,478.00 | 23,100.00 | 23,100.00 | 523,854 |
| 2026-04-23 | 23,334.00 | 23,334.00 | 22,520.00 | 23,037.00 | 23,037.00 | 610,017 |
| 2026-04-22 | 23,382.00 | 23,743.00 | 23,215.00 | 23,558.00 | 23,558.00 | 432,472 |
| 2026-04-21 | 23,876.00 | 23,876.00 | 23,215.00 | 23,300.00 | 23,300.00 | 306,401 |
| 2026-04-20 | 23,526.00 | 24,036.00 | 23,471.00 | 23,783.00 | 23,783.00 | 397,137 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-29 | 1,400.0000 ZAC |
| 2022-09-28 | 2,000.0000 ZAC |
| 2022-03-30 | 1,200.0000 ZAC |
| 2021-09-29 | 2,000.0000 ZAC |
| 2021-03-24 | 1,000.0000 ZAC |
| 2020-09-30 | 700.0000 ZAC |
| 2020-03-18 | 500.0000 ZAC |
| 2019-09-25 | 900.0000 ZAC |
| 2019-04-03 | 400.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.