African Rainbow Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	15,000.00	15,180.00	14,864.00	15,105.00	15,105.00	346,203
2026-10-15	14,887.00	15,070.00	14,541.00	15,070.00	15,070.00	479,237
2026-10-14	15,000.00	15,342.00	14,782.00	14,951.00	14,951.00	562,083
2026-10-13	14,743.00	15,004.00	14,690.00	14,777.00	14,777.00	409,880
2026-10-12	14,690.00	14,690.00	14,385.00	14,550.00	14,550.00	294,837
2026-10-09	14,933.00	15,000.00	14,438.00	14,489.00	14,489.00	487,946
2026-10-08	14,525.00	15,050.00	14,419.00	14,808.00	14,808.00	314,475
2026-10-07	15,067.00	15,067.00	14,326.00	14,624.00	14,624.00	578,832
2026-10-06	15,750.00	15,864.00	15,554.00	15,650.00	15,643.00	564,825
2026-10-05	15,629.00	15,890.00	15,468.00	15,564.00	15,557.04	296,791
2026-10-02	15,800.00	15,824.00	15,448.00	15,602.00	15,595.02	356,141
2026-10-01	15,976.00	15,976.00	15,476.00	15,511.00	15,504.06	257,772
2026-09-30	16,066.00	16,066.00	15,714.00	16,006.00	16,006.00	293,620
2026-09-29	15,302.00	15,944.00	15,302.00	15,685.00	15,685.00	295,048
2026-09-28	16,081.00	16,081.00	15,413.00	15,413.00	15,413.00	272,638
2026-09-25	16,504.00	16,909.00	15,875.00	15,875.00	15,875.00	197,833
2026-09-23	17,031.00	17,328.00	16,278.00	16,278.00	16,278.00	195,359
2026-09-22	18,200.00	18,200.00	17,072.00	17,154.00	17,154.00	158,027
2026-09-21	17,514.00	17,996.00	17,346.00	17,346.00	17,346.00	149,464
2026-09-18	18,159.00	18,324.00	17,481.00	17,481.00	17,481.00	511,229

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.