Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← ART.JSE stock page

Argent historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-164,227.004,350.004,227.004,350.004,350.0034,653
2026-10-154,400.004,400.004,301.004,349.004,349.007,960
2026-10-144,449.004,490.004,449.004,490.004,490.005,778
2026-10-134,180.004,509.004,147.004,477.004,477.0043,260
2026-10-124,000.004,140.003,936.004,140.004,140.0035,038
2026-10-093,912.004,000.003,912.004,000.004,000.0030,635
2026-10-084,000.004,000.003,911.003,995.003,995.0034,850
2026-10-073,945.004,000.003,875.004,000.004,000.0020,716
2026-10-064,000.004,000.003,955.003,955.003,955.004,517
2026-10-053,980.004,000.003,950.003,950.003,950.0027,660
2026-10-023,901.004,000.003,901.004,000.004,000.006,894
2026-10-013,999.004,000.003,925.004,000.004,000.0016,983
2026-09-304,040.004,040.003,900.003,900.003,900.0027,287
2026-09-294,109.004,110.004,040.004,040.004,040.008,083
2026-09-284,097.004,109.003,976.004,075.004,075.0022,503
2026-09-253,980.004,110.003,941.003,990.003,990.0047,516
2026-09-234,000.004,100.003,980.003,980.003,980.0032,002
2026-09-224,098.004,098.003,980.003,980.003,980.007,302
2026-09-213,941.004,074.003,910.004,000.004,000.0011,924
2026-09-184,000.004,000.003,940.003,940.003,940.0052,581
2026-09-174,050.004,050.003,940.003,967.003,967.0026,932
2026-09-164,050.004,075.004,020.004,075.004,075.0067,186
2026-09-154,075.004,100.004,030.004,030.004,030.0012,680
2026-09-144,075.004,140.004,075.004,075.004,075.0012,335
2026-09-114,050.004,100.004,050.004,050.004,050.002,015
2026-09-104,050.004,070.004,050.004,050.004,050.004,662
2026-09-094,100.004,100.004,095.004,095.004,095.00314
2026-09-084,100.004,100.004,051.004,100.004,099.267,336
2026-09-074,177.004,177.004,001.004,050.004,049.2718,361
2026-09-044,074.004,123.004,074.004,123.004,122.2696,784
2026-09-033,950.004,084.003,950.004,084.004,083.2629,102
2026-09-024,015.004,015.003,950.003,975.003,974.2813,590
2026-09-014,080.004,085.004,015.004,015.004,015.006,196
2026-08-314,180.004,180.004,075.004,090.004,090.0032,788
2026-08-284,090.004,090.004,075.004,080.004,080.001,549
2026-08-274,123.004,123.004,123.004,123.004,123.0011,177
2026-08-264,191.004,191.004,081.004,123.004,123.0027,689
2026-08-254,075.004,288.004,075.004,191.004,191.0099,255
2026-08-244,050.004,075.004,050.004,075.004,075.001,152
2026-08-214,050.004,078.004,050.004,050.004,050.005,512
2026-08-204,039.004,075.004,001.004,065.004,065.0019,205
2026-08-194,000.004,040.004,000.004,010.004,010.009,496
2026-08-184,049.004,049.004,001.004,038.004,038.005,362
2026-08-174,077.004,079.003,990.004,051.004,051.0030,165
2026-08-144,001.004,078.004,001.004,077.004,077.0013,037
2026-08-134,068.004,079.004,001.004,030.004,030.0014,502
2026-08-124,030.004,079.003,995.004,079.004,079.003,620
2026-08-113,990.004,050.003,981.004,035.004,035.0014,932
2026-08-073,994.004,078.003,989.003,989.003,989.003,839
2026-08-064,050.004,050.003,950.003,950.003,950.0013,569
2026-08-053,947.004,079.003,947.004,050.004,050.0055,331
2026-08-044,000.004,079.003,900.003,900.003,900.0014,172
2026-08-034,062.004,062.003,861.003,900.003,900.0041,437
2026-07-314,074.004,074.004,001.004,005.004,005.009,710
2026-07-303,975.004,100.003,975.004,080.004,080.00104,704
2026-07-293,976.004,000.003,925.003,976.003,976.0053,877
2026-07-283,979.003,979.003,900.003,976.003,976.0048,263
2026-07-273,900.004,000.003,880.004,000.004,000.0041,729
2026-07-243,990.003,990.003,900.003,900.003,900.009,422
2026-07-233,913.003,998.003,900.003,998.003,998.0013,473
Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-1950.0000 ZAC
2023-01-1845.0000 ZAC
2022-07-2742.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.