Argent historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4,227.00 | 4,350.00 | 4,227.00 | 4,350.00 | 4,350.00 | 34,653 |
| 2026-10-15 | 4,400.00 | 4,400.00 | 4,301.00 | 4,349.00 | 4,349.00 | 7,960 |
| 2026-10-14 | 4,449.00 | 4,490.00 | 4,449.00 | 4,490.00 | 4,490.00 | 5,778 |
| 2026-10-13 | 4,180.00 | 4,509.00 | 4,147.00 | 4,477.00 | 4,477.00 | 43,260 |
| 2026-10-12 | 4,000.00 | 4,140.00 | 3,936.00 | 4,140.00 | 4,140.00 | 35,038 |
| 2026-10-09 | 3,912.00 | 4,000.00 | 3,912.00 | 4,000.00 | 4,000.00 | 30,635 |
| 2026-10-08 | 4,000.00 | 4,000.00 | 3,911.00 | 3,995.00 | 3,995.00 | 34,850 |
| 2026-10-07 | 3,945.00 | 4,000.00 | 3,875.00 | 4,000.00 | 4,000.00 | 20,716 |
| 2026-10-06 | 4,000.00 | 4,000.00 | 3,955.00 | 3,955.00 | 3,955.00 | 4,517 |
| 2026-10-05 | 3,980.00 | 4,000.00 | 3,950.00 | 3,950.00 | 3,950.00 | 27,660 |
| 2026-10-02 | 3,901.00 | 4,000.00 | 3,901.00 | 4,000.00 | 4,000.00 | 6,894 |
| 2026-10-01 | 3,999.00 | 4,000.00 | 3,925.00 | 4,000.00 | 4,000.00 | 16,983 |
| 2026-09-30 | 4,040.00 | 4,040.00 | 3,900.00 | 3,900.00 | 3,900.00 | 27,287 |
| 2026-09-29 | 4,109.00 | 4,110.00 | 4,040.00 | 4,040.00 | 4,040.00 | 8,083 |
| 2026-09-28 | 4,097.00 | 4,109.00 | 3,976.00 | 4,075.00 | 4,075.00 | 22,503 |
| 2026-09-25 | 3,980.00 | 4,110.00 | 3,941.00 | 3,990.00 | 3,990.00 | 47,516 |
| 2026-09-23 | 4,000.00 | 4,100.00 | 3,980.00 | 3,980.00 | 3,980.00 | 32,002 |
| 2026-09-22 | 4,098.00 | 4,098.00 | 3,980.00 | 3,980.00 | 3,980.00 | 7,302 |
| 2026-09-21 | 3,941.00 | 4,074.00 | 3,910.00 | 4,000.00 | 4,000.00 | 11,924 |
| 2026-09-18 | 4,000.00 | 4,000.00 | 3,940.00 | 3,940.00 | 3,940.00 | 52,581 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 50.0000 ZAC |
| 2023-01-18 | 45.0000 ZAC |
| 2022-07-27 | 42.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.