Argent historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-10 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1,452.19 | 0 |
| 2023-03-09 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1,452.19 | 0 |
| 2023-03-08 | 1,499.00 | 1,500.00 | 1,475.00 | 1,499.00 | 1,452.19 | 25,610 |
| 2023-03-07 | 1,480.00 | 1,499.00 | 1,475.00 | 1,496.00 | 1,449.28 | 36,925 |
| 2023-03-06 | 1,499.00 | 1,499.00 | 1,480.00 | 1,480.00 | 1,433.78 | 5,295 |
| 2023-03-03 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,438.62 | 0 |
| 2023-03-02 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,438.62 | 5,000 |
| 2023-03-01 | 1,499.00 | 1,499.00 | 1,485.00 | 1,485.00 | 1,438.62 | 1,033 |
| 2023-02-28 | 1,480.00 | 1,500.00 | 1,480.00 | 1,500.00 | 1,453.15 | 3,760 |
| 2023-02-27 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 1,445.40 | 0 |
| 2023-02-24 | 1,485.00 | 1,492.00 | 1,480.00 | 1,492.00 | 1,445.40 | 9,742 |
| 2023-02-23 | 1,495.00 | 1,495.00 | 1,485.00 | 1,485.00 | 1,438.62 | 7,749 |
| 2023-02-22 | 1,493.00 | 1,499.00 | 1,493.00 | 1,499.00 | 1,452.19 | 29,235 |
| 2023-02-21 | 1,480.00 | 1,500.00 | 1,480.00 | 1,500.00 | 1,453.15 | 2,175 |
| 2023-02-20 | 1,500.00 | 1,500.00 | 1,485.00 | 1,485.00 | 1,438.62 | 7,340 |
| 2023-02-17 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,453.15 | 3,350 |
| 2023-02-16 | 1,491.00 | 1,500.00 | 1,482.00 | 1,500.00 | 1,453.15 | 17,371 |
| 2023-02-15 | 1,500.00 | 1,524.00 | 1,491.00 | 1,500.00 | 1,453.15 | 56,080 |
| 2023-02-14 | 1,483.00 | 1,530.00 | 1,475.00 | 1,499.00 | 1,452.19 | 119,095 |
| 2023-02-13 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,482.22 | 0 |
| 2023-02-10 | 1,500.00 | 1,531.00 | 1,491.00 | 1,530.00 | 1,482.22 | 35,487 |
| 2023-02-09 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 1,483.19 | 7,800 |
| 2023-02-08 | 1,486.00 | 1,532.00 | 1,486.00 | 1,532.00 | 1,484.15 | 12,090 |
| 2023-02-07 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,433.78 | 802 |
| 2023-02-06 | 1,500.00 | 1,510.00 | 1,500.00 | 1,510.00 | 1,462.84 | 25,542 |
| 2023-02-03 | 1,494.00 | 1,500.00 | 1,475.00 | 1,475.00 | 1,428.94 | 26,624 |
| 2023-02-02 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 1,447.34 | 0 |
| 2023-02-01 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 1,447.34 | 1,523 |
| 2023-01-31 | 1,475.00 | 1,500.00 | 1,475.00 | 1,476.00 | 1,429.90 | 8,112 |
| 2023-01-30 | 1,480.00 | 1,490.00 | 1,475.00 | 1,475.00 | 1,428.94 | 7,760 |
| 2023-01-27 | 1,490.00 | 1,490.00 | 1,475.00 | 1,475.00 | 1,428.94 | 3,893 |
| 2023-01-26 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 1,445.40 | 1,429 |
| 2023-01-25 | 1,470.00 | 1,499.00 | 1,460.00 | 1,490.00 | 1,443.47 | 15,637 |
| 2023-01-24 | 1,475.00 | 1,494.00 | 1,475.00 | 1,490.00 | 1,443.47 | 14,749 |
| 2023-01-23 | 1,500.00 | 1,500.00 | 1,475.00 | 1,475.00 | 1,428.94 | 5,826 |
| 2023-01-20 | 1,475.00 | 1,480.00 | 1,475.00 | 1,475.00 | 1,428.94 | 23,020 |
| 2023-01-19 | 1,478.00 | 1,478.00 | 1,475.00 | 1,475.00 | 1,428.94 | 10,340 |
| 2023-01-18 | 1,489.00 | 1,501.00 | 1,479.00 | 1,481.00 | 1,434.75 | 48,404 |
| 2023-01-17 | 1,500.00 | 1,544.00 | 1,500.00 | 1,501.00 | 1,410.53 | 65,901 |
| 2023-01-16 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 1,401.13 | 1,000 |
| 2023-01-13 | 1,495.00 | 1,499.00 | 1,489.00 | 1,491.00 | 1,401.13 | 23,953 |
| 2023-01-12 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 1,403.01 | 3,658 |
| 2023-01-11 | 1,486.00 | 1,500.00 | 1,485.00 | 1,500.00 | 1,409.59 | 15,908 |
| 2023-01-10 | 1,510.00 | 1,531.00 | 1,486.00 | 1,486.00 | 1,396.43 | 12,790 |
| 2023-01-09 | 1,493.00 | 1,547.00 | 1,492.00 | 1,510.00 | 1,418.99 | 80,389 |
| 2023-01-06 | 1,549.00 | 1,550.00 | 1,501.00 | 1,549.00 | 1,455.64 | 25,300 |
| 2023-01-05 | 1,520.00 | 1,548.00 | 1,520.00 | 1,548.00 | 1,454.70 | 12,215 |
| 2023-01-04 | 1,520.00 | 1,539.00 | 1,520.00 | 1,539.00 | 1,446.24 | 3,086 |
| 2023-01-03 | 1,542.00 | 1,547.00 | 1,525.00 | 1,547.00 | 1,453.76 | 6,134 |
| 2022-12-30 | 1,539.00 | 1,540.00 | 1,525.00 | 1,540.00 | 1,447.18 | 10,401 |
| 2022-12-29 | 1,540.00 | 1,540.00 | 1,525.00 | 1,540.00 | 1,447.18 | 7,500 |
| 2022-12-28 | 1,538.00 | 1,543.00 | 1,538.00 | 1,543.00 | 1,450.00 | 5,000 |
| 2022-12-23 | 1,540.00 | 1,540.00 | 1,477.00 | 1,477.00 | 1,387.98 | 5,269 |
| 2022-12-22 | 1,539.00 | 1,540.00 | 1,539.00 | 1,540.00 | 1,447.18 | 13,897 |
| 2022-12-21 | 1,476.00 | 1,539.00 | 1,476.00 | 1,539.00 | 1,446.24 | 48,738 |
| 2022-12-20 | 1,480.00 | 1,489.00 | 1,478.00 | 1,489.00 | 1,399.25 | 3,978 |
| 2022-12-19 | 1,484.00 | 1,489.00 | 1,484.00 | 1,484.00 | 1,394.55 | 6,377 |
| 2022-12-15 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,395.49 | 5,009 |
| 2022-12-14 | 1,475.00 | 1,485.00 | 1,475.00 | 1,475.00 | 1,386.10 | 35,098 |
| 2022-12-13 | 1,509.00 | 1,509.00 | 1,475.00 | 1,475.00 | 1,386.10 | 19,424 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 50.0000 ZAC |
| 2023-01-18 | 45.0000 ZAC |
| 2022-07-27 | 42.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.