Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← ART.JSE stock page

Argent historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-223,950.003,967.003,900.003,930.003,930.008,419
2026-07-213,900.003,954.003,900.003,954.003,954.0018,337
2026-07-203,900.003,969.003,900.003,955.003,955.0035,849
2026-07-173,879.003,925.003,879.003,900.003,900.004,952
2026-07-163,794.003,794.003,794.003,794.003,794.00104
2026-07-153,801.003,810.003,780.003,794.003,794.0052,397
2026-07-143,811.003,885.003,800.003,800.003,800.007,727
2026-07-133,900.003,939.003,811.003,813.003,813.0031,103
2026-07-103,979.003,979.003,801.003,820.003,820.0013,444
2026-07-093,806.003,994.003,801.003,851.003,851.0014,662
2026-07-083,956.003,957.003,807.003,851.003,851.0033,783
2026-07-073,885.003,969.003,801.003,801.003,801.0052,527
2026-07-063,875.003,875.003,802.003,875.003,875.0023,378
2026-07-033,800.003,885.003,791.003,802.003,802.0017,564
2026-07-023,716.003,843.003,716.003,843.003,843.0017,353
2026-07-013,766.003,800.003,708.003,708.003,708.0012,720
2026-06-303,749.003,750.003,651.003,740.003,740.009,634
2026-06-293,749.003,749.003,631.003,650.003,650.0011,060
2026-06-263,661.003,681.003,631.003,650.003,650.0034,092
2026-06-253,800.003,800.003,651.003,660.003,660.0028,566
2026-06-243,750.003,800.003,710.003,750.003,750.0042,388
2026-06-233,795.003,800.003,651.003,750.003,750.002,117
2026-06-223,750.003,800.003,637.003,800.003,800.0022,533
2026-06-193,723.003,750.003,638.003,750.003,750.0013,302
2026-06-183,723.003,749.003,631.003,744.003,744.005,527
2026-06-173,743.003,743.003,743.003,743.003,743.005
2026-06-153,685.003,760.003,685.003,748.003,748.003,651
2026-06-123,749.003,749.003,670.003,670.003,670.009,647
2026-06-113,631.003,705.003,631.003,635.003,635.003,428
2026-06-103,616.003,621.003,580.003,620.003,620.004,414
2026-06-093,700.003,700.003,621.003,621.003,621.001,296
2026-06-083,749.003,749.003,700.003,700.003,700.00133
2026-06-053,749.003,749.003,734.003,734.003,734.00764
2026-06-043,794.003,794.003,670.003,670.003,670.0021,865
2026-06-033,690.003,790.003,621.003,752.003,752.0029,554
2026-06-023,725.003,725.003,687.003,690.003,690.0014,720
2026-06-013,797.003,797.003,636.003,700.003,700.007,856
2026-05-293,732.003,732.003,620.003,620.003,620.0017,787
2026-05-283,733.003,733.003,733.003,733.003,733.001,314
2026-05-273,751.003,799.003,660.003,733.003,733.0026,824
2026-05-263,800.003,800.003,750.003,751.003,751.0060,031
2026-05-253,800.003,800.003,771.003,799.003,799.002,366
2026-05-223,800.003,800.003,750.003,751.003,751.0021,324
2026-05-213,800.003,800.003,750.003,800.003,800.0030,275
2026-05-203,839.003,839.003,749.003,800.003,800.0015,635
2026-05-193,819.003,842.003,761.003,770.003,770.008,839
2026-05-183,800.003,800.003,761.003,761.003,761.0066,949
2026-05-153,843.003,843.003,760.003,760.003,760.0016,865
2026-05-143,775.003,775.003,750.003,760.003,760.0016,357
2026-05-133,765.003,818.003,750.003,750.003,750.0024,286
2026-05-123,800.003,824.003,723.003,764.003,764.0037,210
2026-05-113,820.003,825.003,751.003,819.003,819.0028,162
2026-05-083,750.003,801.003,750.003,801.003,801.0045,144
2026-05-073,750.003,781.003,603.003,700.003,700.0082,829
2026-05-063,700.003,750.003,700.003,702.003,702.001,886
2026-05-053,740.003,800.003,611.003,750.003,750.0024,906
2026-05-043,566.003,750.003,521.003,713.003,713.0076,932
2026-04-303,653.003,695.003,561.003,599.003,599.0021,961
2026-04-293,674.003,749.003,540.003,600.003,600.0052,244
2026-04-283,599.003,675.003,551.003,650.003,650.0056,239
← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-1950.0000 ZAC
2023-01-1845.0000 ZAC
2022-07-2742.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.