Argent historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 3,950.00 | 3,967.00 | 3,900.00 | 3,930.00 | 3,930.00 | 8,419 |
| 2026-07-21 | 3,900.00 | 3,954.00 | 3,900.00 | 3,954.00 | 3,954.00 | 18,337 |
| 2026-07-20 | 3,900.00 | 3,969.00 | 3,900.00 | 3,955.00 | 3,955.00 | 35,849 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 50.0000 ZAC |
| 2023-01-18 | 45.0000 ZAC |
| 2022-07-27 | 42.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.