Argent historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 3,521.00 | 3,598.00 | 3,521.00 | 3,544.00 | 3,544.00 | 39,058 |
| 2026-04-23 | 3,533.00 | 3,550.00 | 3,512.00 | 3,512.00 | 3,512.00 | 24,860 |
| 2026-04-22 | 3,532.00 | 3,533.00 | 3,532.00 | 3,533.00 | 3,533.00 | 1,062 |
| 2026-04-21 | 3,400.00 | 3,581.00 | 3,400.00 | 3,533.00 | 3,533.00 | 80,443 |
| 2026-04-20 | 3,385.00 | 3,400.00 | 3,385.00 | 3,400.00 | 3,400.00 | 53,719 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 50.0000 ZAC |
| 2023-01-18 | 45.0000 ZAC |
| 2022-07-27 | 42.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.