Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← ART.JSE stock page

Argent historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-243,521.003,598.003,521.003,544.003,544.0039,058
2026-04-233,533.003,550.003,512.003,512.003,512.0024,860
2026-04-223,532.003,533.003,532.003,533.003,533.001,062
2026-04-213,400.003,581.003,400.003,533.003,533.0080,443
2026-04-203,385.003,400.003,385.003,400.003,400.0053,719
2026-04-173,360.003,381.003,360.003,381.003,381.0018,251
2026-04-163,329.003,360.003,320.003,329.003,329.0037,930
2026-04-153,329.003,350.003,329.003,329.003,329.0020,249
2026-04-143,300.003,330.003,299.003,327.003,327.007,183
2026-04-133,329.003,329.003,323.003,326.003,326.004,378
2026-04-103,320.003,326.003,169.003,250.003,250.0014,239
2026-04-093,249.003,250.003,194.003,250.003,250.0051,940
2026-04-083,249.003,249.003,150.003,150.003,150.0023,396
2026-04-073,239.003,248.003,170.003,170.003,170.009,017
2026-04-023,170.003,229.003,170.003,189.003,189.007,866
2026-04-013,299.003,299.003,170.003,230.003,230.0016,612
2026-03-313,329.003,329.003,151.003,215.003,215.005,597
2026-03-303,299.003,299.003,150.003,229.003,229.0053,941
2026-03-273,226.003,326.003,226.003,326.003,326.0029,652
2026-03-263,260.003,298.003,221.003,221.003,221.008,127
2026-03-253,215.003,221.003,202.003,221.003,221.008,854
2026-03-243,249.003,259.003,161.003,232.003,232.0018,271
2026-03-233,297.003,307.003,170.003,259.003,259.0019,974
2026-03-203,150.003,286.003,150.003,286.003,286.0012,674
2026-03-193,300.003,300.003,109.003,140.003,140.0037,467
2026-03-183,330.003,369.003,300.003,346.003,346.0015,378
2026-03-173,325.003,375.003,325.003,325.003,325.0011,445
2026-03-163,338.003,338.003,309.003,325.003,325.002,517
2026-03-133,325.003,345.003,325.003,338.003,338.0016,274
2026-03-123,311.003,339.003,310.003,339.003,339.003,622
2026-03-113,316.003,334.003,311.003,311.003,311.0011,535
2026-03-103,300.003,349.003,259.003,316.003,316.0042,748
2026-03-093,280.003,319.003,255.003,300.003,300.0029,485
2026-03-063,302.003,345.003,300.003,301.003,301.0085,402
2026-03-053,350.003,373.003,300.003,300.003,300.00111,765
2026-03-043,355.003,381.003,342.003,342.003,342.00128,500
2026-03-033,350.003,379.003,350.003,350.003,350.0069,258
2026-03-023,366.003,380.003,350.003,379.003,379.0056,946
2026-02-273,354.003,361.003,330.003,330.003,330.0089,648
2026-02-263,381.003,381.003,353.003,379.003,379.0036,506
2026-02-253,360.003,362.003,357.003,360.003,360.0046,045
2026-02-243,350.003,380.003,350.003,360.003,360.0048,931
2026-02-233,350.003,350.003,320.003,320.003,320.0042,193
2026-02-203,370.003,379.003,261.003,321.003,321.0082,680
2026-02-193,333.003,371.003,261.003,322.003,322.002,794
2026-02-183,330.003,379.003,330.003,355.003,355.0039,031
2026-02-173,300.003,328.003,300.003,327.003,327.0031,675
2026-02-163,370.003,370.003,270.003,328.003,328.0025,564
2026-02-133,380.003,380.003,342.003,380.003,380.001,619
2026-02-123,365.003,396.003,365.003,380.003,380.0011,112
2026-02-113,400.003,423.003,350.003,365.003,365.0068,159
2026-02-103,390.003,398.003,350.003,395.003,395.00144,086
2026-02-093,351.003,400.003,350.003,362.003,362.0073,050
2026-02-063,400.003,400.003,350.003,370.003,370.00144,556
2026-02-053,399.003,400.003,345.003,378.003,378.0061,250
2026-02-043,278.003,395.003,271.003,395.003,395.0063,631
2026-02-033,360.003,360.003,212.003,250.003,250.0044,451
2026-02-023,363.003,363.003,270.003,320.003,320.0039,942
2026-01-303,400.003,400.003,321.003,321.003,321.0079,298
2026-01-293,372.003,401.003,250.003,385.003,385.0063,880
← NewerPage 3 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-1950.0000 ZAC
2023-01-1845.0000 ZAC
2022-07-2742.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.