Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ART.JSE stock page

Argent historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-283,398.003,420.003,373.003,373.003,373.00332,707
2026-01-273,399.003,399.003,360.003,388.003,388.0097,736
2026-01-263,338.003,420.003,338.003,407.003,407.0062,016
2026-01-233,350.003,420.003,350.003,400.003,400.00113,191
2026-01-223,397.003,399.003,350.003,373.003,373.0045,043
2026-01-213,399.003,400.003,350.003,400.003,400.00154,617
2026-01-203,399.003,399.003,354.003,398.003,398.0012,300
2026-01-193,326.003,399.003,326.003,399.003,399.0017,942
2026-01-163,400.003,400.003,286.003,350.003,350.00138,258
2026-01-153,400.003,400.003,302.003,350.003,350.00128,097
2026-01-143,400.003,420.003,350.003,400.003,400.00120,485
2026-01-133,400.003,400.003,357.003,400.003,400.0018,357
2026-01-123,299.003,419.003,299.003,419.003,419.0024,173
2026-01-093,350.003,385.003,264.003,385.003,385.00102,031
2026-01-083,392.003,392.003,300.003,375.003,375.00119,995
2026-01-073,425.003,434.003,276.003,375.003,375.00160,576
2026-01-063,379.003,403.003,379.003,402.003,402.0084,309
2026-01-053,278.003,379.003,278.003,334.003,334.0049,311
2026-01-023,278.003,278.003,240.003,278.003,278.0026,131
2025-12-313,278.003,278.003,250.003,278.003,278.0031,799
2025-12-303,375.003,380.003,278.003,278.003,278.00128,263
2025-12-293,330.003,410.003,330.003,393.003,393.00134,963
2025-12-243,280.003,350.003,279.003,330.003,330.0035,565
2025-12-233,279.003,301.003,253.003,279.003,279.0047,714
2025-12-223,300.003,300.003,250.003,280.003,280.0017,980
2025-12-193,276.003,276.003,221.003,276.003,276.0051,203
2025-12-183,250.003,285.003,200.003,222.003,222.0072,817
2025-12-173,230.003,340.003,200.003,340.003,340.0025,553
2025-12-153,289.003,289.003,212.003,276.003,275.3321,485
2025-12-123,350.003,350.003,240.003,290.003,289.3326,422
2025-12-113,330.003,409.003,300.003,340.003,339.3236,729
2025-12-103,300.003,490.003,299.003,330.003,329.3226,254
2025-12-093,225.003,490.003,225.003,300.003,300.00136,037
2025-12-083,220.003,225.003,200.003,225.003,225.006,071
2025-12-053,284.003,284.003,220.003,220.003,220.0022,992
2025-12-043,259.003,280.003,221.003,230.003,230.0026,103
2025-12-033,250.003,259.003,200.003,259.003,259.0017,468
2025-12-023,279.003,279.003,194.003,250.003,250.0086,693
2025-12-013,122.003,300.003,122.003,300.003,300.0042,170
2025-11-283,210.003,291.003,120.003,120.003,120.0011,458
2025-11-273,300.003,300.003,099.003,200.003,200.0040,006
2025-11-263,300.003,300.003,100.003,200.003,200.0030,236
2025-11-253,221.003,300.003,100.003,300.003,300.0072,478
2025-11-243,151.003,479.003,111.003,221.003,221.0016,071
2025-11-213,000.003,449.003,000.003,200.003,200.0085,269
2025-11-202,870.002,990.002,812.002,990.002,990.00337,135
2025-11-192,831.002,831.002,760.002,810.002,810.0036,039
2025-11-182,880.002,880.002,751.002,830.002,830.0066,457
2025-11-172,800.002,881.002,750.002,881.002,881.0014,608
2025-11-142,842.002,844.002,801.002,801.002,801.0035,894
2025-11-132,843.002,844.002,843.002,844.002,844.003,935
2025-11-122,920.002,920.002,842.002,845.002,845.0023,542
2025-11-112,850.002,879.002,844.002,850.002,850.0043,598
2025-11-102,870.002,870.002,840.002,850.002,850.0015,622
2025-11-072,889.002,889.002,851.002,851.002,851.004,710
2025-11-062,870.002,890.002,841.002,841.002,841.0042,278
2025-11-052,950.002,950.002,840.002,840.002,840.0040,542
2025-11-042,880.002,950.002,850.002,950.002,950.0031,393
2025-11-032,942.002,950.002,878.002,900.002,900.0016,839
2025-10-312,806.002,950.002,806.002,942.002,942.0012,242
← NewerPage 4 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-1950.0000 ZAC
2023-01-1845.0000 ZAC
2022-07-2742.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.