Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ART.JSE stock page

Argent historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-302,825.002,950.002,801.002,950.002,950.0034,808
2025-10-292,827.002,899.002,827.002,899.002,899.001,799
2025-10-282,848.002,960.002,848.002,900.002,900.0061,013
2025-10-272,779.002,900.002,779.002,802.002,802.0026,131
2025-10-242,899.002,899.002,818.002,870.002,870.003,430
2025-10-232,840.002,860.002,840.002,860.002,860.0010,659
2025-10-222,889.002,899.002,850.002,850.002,850.0013,179
2025-10-212,879.002,890.002,850.002,889.002,889.0072,020
2025-10-202,880.002,880.002,799.002,880.002,880.0025,037
2025-10-172,899.002,899.002,840.002,840.002,840.00396
2025-10-162,929.002,930.002,929.002,930.002,930.006,581
2025-10-152,949.002,950.002,806.002,950.002,950.0026,010
2025-10-142,929.002,940.002,875.002,875.002,875.0031,742
2025-10-132,889.002,950.002,757.002,890.002,890.00140,732
2025-10-102,784.002,831.002,750.002,831.002,831.0019,482
2025-10-092,796.002,898.002,784.002,810.002,810.0015,676
2025-10-082,840.002,860.002,781.002,781.002,781.0013,481
2025-10-072,831.002,890.002,800.002,868.002,868.0070,646
2025-10-062,930.002,930.002,900.002,910.002,910.0025,614
2025-10-032,924.002,924.002,836.002,923.002,923.001,194
2025-10-022,831.002,900.002,830.002,830.002,830.004,978
2025-10-012,831.002,919.002,831.002,915.002,915.0017,101
2025-09-302,900.002,925.002,832.002,840.002,840.00130,943
2025-09-292,865.002,900.002,844.002,900.002,900.0041,692
2025-09-262,811.002,849.002,811.002,841.002,841.0011,430
2025-09-252,887.002,887.002,789.002,800.002,800.0019,588
2025-09-232,800.002,875.002,800.002,810.002,810.0098,693
2025-09-222,840.002,843.002,800.002,800.002,800.003,406
2025-09-192,840.002,850.002,820.002,840.002,840.00101,974
2025-09-182,860.002,860.002,820.002,830.002,830.006,927
2025-09-172,840.002,840.002,801.002,820.002,820.0021,402
2025-09-162,840.002,840.002,800.002,800.002,800.009,280
2025-09-152,850.002,850.002,786.002,820.002,820.0020,362
2025-09-122,785.002,886.002,785.002,827.002,827.00154,680
2025-09-112,798.002,832.002,785.002,796.002,796.0065,073
2025-09-102,785.002,830.002,785.002,830.002,830.0048,853
2025-09-092,828.002,828.002,790.002,828.002,828.007,813
2025-09-082,785.002,825.002,785.002,800.002,800.006,630
2025-09-052,800.002,800.002,785.002,798.002,798.0021,394
2025-09-042,814.002,814.002,755.002,785.002,785.004,133
2025-09-032,820.002,820.002,770.002,770.002,770.006,729
2025-09-022,770.002,820.002,770.002,790.002,790.0018,103
2025-09-012,780.002,835.002,751.002,835.002,835.0015,743
2025-08-292,761.002,800.002,761.002,780.002,780.0050,992
2025-08-282,829.002,835.002,750.002,790.002,790.0019,243
2025-08-272,820.002,823.002,760.002,809.002,809.00108
2025-08-262,790.002,790.002,780.002,780.002,779.331,750
2025-08-252,750.002,750.002,750.002,750.002,749.343,286
2025-08-222,755.002,861.002,750.002,750.002,749.34132,828
2025-08-212,761.002,810.002,755.002,756.002,755.34787
2025-08-202,754.002,754.002,754.002,754.002,754.000
2025-08-192,810.002,830.002,754.002,754.002,754.0056,286
2025-08-182,820.002,820.002,751.002,780.002,780.0011,885
2025-08-152,751.002,820.002,750.002,820.002,820.0032,163
2025-08-142,780.002,780.002,715.002,780.002,780.008,504
2025-08-132,835.002,842.002,781.002,842.002,842.0023,233
2025-08-122,790.002,850.002,780.002,842.002,842.0041,585
2025-08-112,800.002,810.002,760.002,810.002,810.00115,269
2025-08-082,730.002,800.002,730.002,800.002,800.00225,845
2025-08-072,775.002,775.002,730.002,775.002,775.001,010
← NewerPage 5 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-1950.0000 ZAC
2023-01-1845.0000 ZAC
2022-07-2742.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.