Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ART.JSE stock page

Argent historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-072,775.002,775.002,730.002,775.002,775.001,010
2025-08-062,735.002,776.002,714.002,776.002,776.0018,096
2025-08-052,714.002,750.002,714.002,727.002,727.003,802
2025-08-042,729.002,739.002,710.002,732.002,732.0037,085
2025-08-012,702.002,739.002,702.002,714.002,714.0013,640
2025-07-312,750.002,776.002,671.002,671.002,671.00129,686
2025-07-302,729.002,818.002,729.002,738.002,738.00134,567
2025-07-292,774.002,774.002,719.002,719.002,719.0014,692
2025-07-282,760.002,775.002,760.002,760.002,760.009,910
2025-07-252,770.002,770.002,750.002,765.002,765.0020,097
2025-07-242,749.002,762.002,740.002,762.002,762.006,137
2025-07-232,750.002,795.002,730.002,730.002,730.00163,581
2025-07-222,798.002,799.002,713.002,750.002,750.0089,255
2025-07-212,800.002,800.002,750.002,799.002,799.00237,083
2025-07-182,731.002,820.002,727.002,800.002,800.00149,635
2025-07-172,754.002,755.002,718.002,730.002,730.0075,415
2025-07-162,745.002,800.002,718.002,750.002,750.00161,293
2025-07-152,751.002,760.002,716.002,716.002,716.0067,249
2025-07-142,750.002,753.002,740.002,752.002,752.00143,197
2025-07-112,754.002,759.002,730.002,759.002,759.0031,660
2025-07-102,799.002,799.002,706.002,750.002,750.00107,277
2025-07-092,745.002,793.002,745.002,750.002,750.0089,489
2025-07-082,745.002,745.002,730.002,730.002,730.0024,671
2025-07-072,770.002,800.002,720.002,730.002,730.0038,725
2025-07-042,750.002,750.002,710.002,712.002,712.0034,041
2025-07-032,720.002,738.002,651.002,737.002,737.0096,244
2025-07-022,710.002,720.002,630.002,720.002,720.00180,667
2025-07-012,711.002,764.002,710.002,730.002,730.0042,948
2025-06-302,750.002,761.002,570.002,710.002,710.00448,713
2025-06-272,700.002,822.002,670.002,720.002,720.00358,534
2025-06-262,575.002,641.002,550.002,619.002,619.0093,323
2025-06-252,593.002,593.002,575.002,575.002,575.006,433
2025-06-242,531.002,570.002,531.002,560.002,560.0037,365
2025-06-232,589.002,589.002,569.002,569.002,569.009,504
2025-06-202,589.002,589.002,530.002,568.002,568.0014,141
2025-06-192,545.002,593.002,545.002,593.002,593.00527
2025-06-182,501.002,563.002,501.002,563.002,563.00167
2025-06-172,593.002,593.002,521.002,521.002,521.0030,659
2025-06-132,555.002,590.002,500.002,500.002,500.0026,165
2025-06-122,595.002,595.002,505.002,594.002,594.002,820
2025-06-112,550.002,595.002,504.002,560.002,560.0049,907
2025-06-102,540.002,550.002,520.002,520.002,520.0027,467
2025-06-092,540.002,550.002,530.002,550.002,550.0024,992
2025-06-062,550.002,550.002,550.002,550.002,550.000
2025-06-052,550.002,550.002,531.002,550.002,550.00173,614
2025-06-042,549.002,550.002,530.002,550.002,550.0033,473
2025-06-032,535.002,550.002,510.002,550.002,550.0016,921
2025-06-022,550.002,551.002,550.002,550.002,550.005,377
2025-05-302,603.002,639.002,550.002,550.002,550.00136,512
2025-05-292,571.002,650.002,571.002,603.002,603.0077,842
2025-05-282,614.002,700.002,570.002,571.002,571.0071,857
2025-05-272,550.002,600.002,535.002,535.002,535.0038,100
2025-05-262,550.002,573.002,535.002,570.002,570.0023,160
2025-05-232,575.002,575.002,535.002,569.002,569.002,855
2025-05-222,590.002,590.002,530.002,530.002,530.0098,777
2025-05-212,512.002,580.002,486.002,570.002,570.0016,422
2025-05-202,515.002,571.002,515.002,571.002,571.003,179
2025-05-192,535.002,572.002,525.002,570.002,570.0046,773
2025-05-162,533.002,575.002,533.002,575.002,575.002,400
2025-05-152,529.002,529.002,529.002,529.002,529.000
← NewerPage 6 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-1950.0000 ZAC
2023-01-1845.0000 ZAC
2022-07-2742.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.