Avi Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 9,990.00 | 9,990.00 | 9,788.00 | 9,953.00 | 9,953.00 | 612,724 |
| 2026-04-23 | 10,199.00 | 10,199.00 | 9,850.00 | 9,850.00 | 9,850.00 | 1,050,651 |
| 2026-04-22 | 10,124.00 | 10,227.00 | 10,124.00 | 10,153.00 | 10,153.00 | 1,124,545 |
| 2026-04-21 | 10,010.00 | 10,243.00 | 10,010.00 | 10,179.00 | 10,179.00 | 829,698 |
| 2026-04-20 | 10,032.00 | 10,199.00 | 9,909.00 | 10,141.00 | 10,141.00 | 530,176 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-12 | 172.0000 ZAC |
| 2022-10-19 | 292.0000 ZAC |
| 2022-04-12 | 170.0000 ZAC |
| 2021-10-20 | 275.0000 ZAC |
| 2021-04-14 | 160.0000 ZAC |
| 2020-10-14 | 250.0000 ZAC |
| 2020-04-15 | 160.0000 ZAC |
| 2019-10-09 | 250.0000 ZAC |
| 2019-04-16 | 165.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.