Avi Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8,170.00 | 8,225.00 | 8,113.00 | 8,113.00 | 8,113.00 | 1,190,704 |
| 2026-10-15 | 7,870.00 | 8,156.00 | 7,870.00 | 8,140.00 | 8,140.00 | 1,774,498 |
| 2026-10-14 | 8,026.00 | 8,100.00 | 7,831.00 | 7,871.00 | 7,871.00 | 3,207,289 |
| 2026-10-13 | 8,510.00 | 8,678.00 | 8,510.00 | 8,678.00 | 8,670.82 | 1,905,165 |
| 2026-10-12 | 8,499.00 | 8,505.00 | 8,357.00 | 8,501.00 | 8,493.97 | 2,518,761 |
| 2026-10-09 | 8,450.00 | 8,459.00 | 8,333.00 | 8,450.00 | 8,443.01 | 1,583,615 |
| 2026-10-08 | 8,400.00 | 8,462.00 | 8,294.00 | 8,294.00 | 8,287.14 | 1,824,445 |
| 2026-10-07 | 8,300.00 | 8,408.00 | 8,226.00 | 8,400.00 | 8,400.00 | 3,650,255 |
| 2026-10-06 | 8,306.00 | 8,410.00 | 8,202.00 | 8,410.00 | 8,410.00 | 2,474,518 |
| 2026-10-05 | 8,211.00 | 8,306.00 | 8,125.00 | 8,306.00 | 8,306.00 | 1,289,814 |
| 2026-10-02 | 8,211.00 | 8,211.00 | 8,048.00 | 8,211.00 | 8,211.00 | 1,206,868 |
| 2026-10-01 | 8,130.00 | 8,169.00 | 7,978.00 | 8,045.00 | 8,045.00 | 1,709,432 |
| 2026-09-30 | 8,282.00 | 8,282.00 | 8,022.00 | 8,119.00 | 8,119.00 | 1,976,230 |
| 2026-09-29 | 8,440.00 | 8,440.00 | 8,245.00 | 8,249.00 | 8,249.00 | 1,228,800 |
| 2026-09-28 | 8,516.00 | 8,516.00 | 8,410.00 | 8,452.00 | 8,452.00 | 639,749 |
| 2026-09-25 | 8,600.00 | 8,600.00 | 8,410.00 | 8,439.00 | 8,439.00 | 828,425 |
| 2026-09-23 | 8,619.00 | 8,619.00 | 8,440.00 | 8,497.00 | 8,497.00 | 1,054,650 |
| 2026-09-22 | 8,450.00 | 8,618.00 | 8,438.00 | 8,618.00 | 8,618.00 | 1,652,518 |
| 2026-09-21 | 8,450.00 | 8,525.00 | 8,346.00 | 8,512.00 | 8,512.00 | 930,247 |
| 2026-09-18 | 8,420.00 | 8,473.00 | 8,323.00 | 8,473.00 | 8,473.00 | 2,471,285 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-12 | 172.0000 ZAC |
| 2022-10-19 | 292.0000 ZAC |
| 2022-04-12 | 170.0000 ZAC |
| 2021-10-20 | 275.0000 ZAC |
| 2021-04-14 | 160.0000 ZAC |
| 2020-10-14 | 250.0000 ZAC |
| 2020-04-15 | 160.0000 ZAC |
| 2019-10-09 | 250.0000 ZAC |
| 2019-04-16 | 165.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.