Bell Equipment Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 3,839.00 | 3,920.00 | 3,792.00 | 3,850.00 | 3,850.00 | 52,230 |
| 2026-07-21 | 3,749.00 | 3,780.00 | 3,600.00 | 3,780.00 | 3,780.00 | 13,066 |
| 2026-07-20 | 3,550.00 | 3,670.00 | 3,513.00 | 3,669.00 | 3,669.00 | 6,039 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-19 | 90.0000 ZAC |
| 2022-04-20 | 50.0000 ZAC |
| 2019-09-25 | 20.0000 ZAC |
| 2019-04-03 | 25.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.