Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← BEL.JSE stock page

Bell Equipment Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,900.003,900.003,900.003,900.003,900.00443
2026-10-153,865.003,930.003,865.003,899.003,899.0016,017
2026-10-143,849.003,900.003,849.003,899.003,899.0025,470
2026-10-133,940.003,940.003,850.003,900.003,900.0024,071
2026-10-123,850.003,890.003,795.003,889.003,889.006,403
2026-10-093,849.003,865.003,800.003,850.003,850.0060,255
2026-10-083,865.003,865.003,825.003,825.003,825.0010,717
2026-10-073,910.003,910.003,865.003,865.003,865.0022,141
2026-10-063,915.003,925.003,900.003,900.003,900.0032,016
2026-10-053,900.003,900.003,900.003,900.003,900.00250
2026-10-023,920.003,925.003,880.003,895.003,895.0059,139
2026-10-013,939.003,939.003,885.003,930.003,930.007,865
2026-09-303,966.003,989.003,925.003,940.003,940.0019,790
2026-09-293,959.003,961.003,902.003,944.003,944.0052,962
2026-09-283,999.004,000.003,920.003,920.003,920.0050,014
2026-09-253,900.003,990.003,900.003,989.003,989.0061,793
2026-09-233,900.003,900.003,737.003,900.003,900.0014,889
2026-09-223,916.003,916.003,900.003,915.003,915.0026,510
2026-09-213,925.003,969.003,865.003,917.003,916.706,370
2026-09-184,000.004,000.003,955.003,970.003,969.7039,488
Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-04-1990.0000 ZAC
2022-04-2050.0000 ZAC
2019-09-2520.0000 ZAC
2019-04-0325.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.