Bell Equipment Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0 |
| 2026-04-23 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0 |
| 2026-04-22 | 4,099.00 | 4,200.00 | 4,098.00 | 4,200.00 | 4,200.00 | 21,277 |
| 2026-04-21 | 4,099.00 | 4,299.00 | 4,099.00 | 4,180.00 | 4,179.00 | 7,578 |
| 2026-04-20 | 4,300.00 | 4,300.00 | 4,100.00 | 4,300.00 | 4,298.97 | 2,100 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-19 | 90.0000 ZAC |
| 2022-04-20 | 50.0000 ZAC |
| 2019-09-25 | 20.0000 ZAC |
| 2019-04-03 | 25.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.