BHP Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 66,377.00 | 66,619.00 | 65,910.00 | 66,129.00 | 64,745.08 | 178,993 |
| 2026-04-23 | 66,100.00 | 66,628.00 | 65,049.00 | 66,238.00 | 64,851.80 | 279,855 |
| 2026-04-22 | 65,998.00 | 66,104.00 | 65,455.00 | 65,649.00 | 64,275.12 | 808,383 |
| 2026-04-21 | 65,371.00 | 65,371.00 | 64,463.00 | 64,463.00 | 63,113.94 | 210,459 |
| 2026-04-20 | 65,237.00 | 65,479.00 | 64,655.00 | 64,784.00 | 63,428.23 | 144,962 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 1,580.5152 ZAC |
| 2026-03-04 | 1,162.7987 ZAC |
| 2025-09-03 | 1,057.5378 ZAC |
| 2025-03-05 | 917.2366 ZAC |
| 2024-09-11 | 1,305.7929 ZAC |
| 2024-03-06 | 1,388.4588 ZAC |
| 2023-09-06 | 1,494.1600 ZAC |
| 2023-03-08 | 1,650.7170 ZAC |
| 2022-08-31 | 2,970.9488 ZAC |
| 2022-02-23 | 1,999.7500 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.