BHP Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 68,267.00 | 69,657.00 | 68,267.00 | 69,657.00 | 69,657.00 | 316,262 |
| 2026-10-15 | 67,058.00 | 68,283.00 | 66,326.00 | 68,283.00 | 68,283.00 | 692,724 |
| 2026-10-14 | 69,623.00 | 70,555.00 | 68,817.00 | 69,069.00 | 69,069.00 | 387,660 |
| 2026-10-13 | 70,580.00 | 71,037.00 | 69,752.00 | 69,880.00 | 69,880.00 | 281,417 |
| 2026-10-12 | 71,208.00 | 71,756.00 | 70,972.00 | 71,395.00 | 71,395.00 | 375,234 |
| 2026-10-09 | 71,124.00 | 71,238.97 | 70,384.00 | 71,040.00 | 71,040.00 | 812,722 |
| 2026-10-08 | 70,410.00 | 70,688.00 | 69,594.00 | 70,245.00 | 70,245.00 | 142,756 |
| 2026-10-07 | 71,500.00 | 71,897.00 | 70,628.00 | 70,927.00 | 70,927.00 | 240,836 |
| 2026-10-06 | 72,044.00 | 72,825.00 | 71,082.00 | 71,500.00 | 71,500.00 | 595,209 |
| 2026-10-05 | 72,030.00 | 72,075.00 | 70,906.00 | 71,684.00 | 71,684.00 | 763,382 |
| 2026-10-02 | 69,532.00 | 71,632.00 | 69,532.00 | 70,840.00 | 70,840.00 | 789,925 |
| 2026-10-01 | 69,695.00 | 70,093.00 | 68,706.00 | 69,400.00 | 69,400.00 | 669,668 |
| 2026-09-30 | 70,016.00 | 71,825.00 | 69,422.00 | 69,824.00 | 69,824.00 | 739,682 |
| 2026-09-29 | 69,621.00 | 70,614.00 | 69,621.00 | 69,755.00 | 69,755.00 | 664,964 |
| 2026-09-28 | 68,500.00 | 69,142.00 | 67,690.00 | 68,792.00 | 68,792.00 | 711,424 |
| 2026-09-25 | 69,671.00 | 70,268.00 | 68,759.00 | 69,070.00 | 69,070.00 | 468,216 |
| 2026-09-23 | 70,789.00 | 70,908.00 | 69,543.00 | 69,755.00 | 69,755.00 | 795,054 |
| 2026-09-22 | 70,322.00 | 70,705.00 | 69,654.00 | 70,321.00 | 70,321.00 | 640,976 |
| 2026-09-21 | 70,135.00 | 71,290.00 | 69,309.00 | 69,309.00 | 69,309.00 | 506,398 |
| 2026-09-18 | 70,638.00 | 70,888.00 | 69,334.00 | 69,334.00 | 69,334.00 | 1,005,325 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 1,580.5152 ZAC |
| 2026-03-04 | 1,162.7987 ZAC |
| 2025-09-03 | 1,057.5378 ZAC |
| 2025-03-05 | 917.2366 ZAC |
| 2024-09-11 | 1,305.7929 ZAC |
| 2024-03-06 | 1,388.4588 ZAC |
| 2023-09-06 | 1,494.1600 ZAC |
| 2023-03-08 | 1,650.7170 ZAC |
| 2022-08-31 | 2,970.9488 ZAC |
| 2022-02-23 | 1,999.7500 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.