Bid Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 40,659.00 | 41,162.00 | 40,602.00 | 40,611.00 | 40,605.33 | 735,900 |
| 2026-04-23 | 41,850.00 | 42,207.00 | 40,980.00 | 40,980.00 | 40,974.28 | 1,082,359 |
| 2026-04-22 | 42,329.00 | 42,592.00 | 41,895.00 | 41,963.00 | 41,957.14 | 783,406 |
| 2026-04-21 | 41,500.00 | 42,679.00 | 41,500.00 | 42,238.00 | 42,232.10 | 922,511 |
| 2026-04-20 | 40,925.00 | 41,811.00 | 40,865.00 | 41,591.00 | 41,585.19 | 580,302 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 6.2500 ZAC |
| 2026-03-25 | 6.1500 ZAC |
| 2025-09-23 | 6.0000 ZAC |
| 2025-03-26 | 5.6000 ZAC |
| 2024-09-25 | 5.6500 ZAC |
| 2024-03-19 | 5.2500 ZAC |
| 2023-09-27 | 5.0000 ZAC |
| 2023-03-22 | 4.4000 ZAC |
| 2022-09-21 | 4.0000 ZAC |
| 2022-03-23 | 3.0000 ZAC |
| 2021-10-20 | 4.0000 ZAC |
| 2020-03-25 | 3.3000 ZAC |
| 2019-09-25 | 3.3000 ZAC |
| 2019-03-19 | 3.1000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.