Bid Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 45,900.00 | 45,948.00 | 45,250.00 | 45,779.00 | 45,779.00 | 1,066,038 |
| 2026-10-15 | 45,229.00 | 46,096.00 | 45,004.00 | 45,500.00 | 45,500.00 | 1,192,109 |
| 2026-10-14 | 44,015.00 | 45,109.00 | 44,015.00 | 45,109.00 | 45,109.00 | 624,465 |
| 2026-10-13 | 45,310.00 | 45,311.00 | 44,144.00 | 44,667.00 | 44,667.00 | 384,420 |
| 2026-10-12 | 44,086.00 | 45,533.00 | 44,086.00 | 44,595.00 | 44,595.00 | 824,249 |
| 2026-10-09 | 43,424.00 | 44,084.00 | 43,424.00 | 44,084.00 | 44,084.00 | 528,384 |
| 2026-10-08 | 43,764.00 | 43,764.00 | 42,926.00 | 43,728.00 | 43,728.00 | 644,019 |
| 2026-10-07 | 43,616.00 | 43,832.00 | 42,671.00 | 43,832.00 | 43,832.00 | 483,210 |
| 2026-10-06 | 43,110.00 | 44,051.00 | 43,110.00 | 44,051.00 | 44,051.00 | 692,562 |
| 2026-10-05 | 43,552.00 | 43,659.00 | 43,199.00 | 43,508.00 | 43,508.00 | 768,766 |
| 2026-10-02 | 43,450.00 | 43,774.00 | 43,416.00 | 43,500.00 | 43,500.00 | 787,599 |
| 2026-10-01 | 43,400.00 | 43,880.00 | 42,742.00 | 43,565.00 | 43,565.00 | 687,326 |
| 2026-09-30 | 43,072.00 | 44,109.00 | 43,072.00 | 43,623.00 | 43,623.00 | 837,950 |
| 2026-09-29 | 43,101.00 | 43,983.00 | 43,101.00 | 43,767.00 | 43,767.00 | 802,600 |
| 2026-09-28 | 43,500.00 | 44,056.00 | 43,130.00 | 43,737.00 | 43,737.00 | 511,850 |
| 2026-09-25 | 43,530.00 | 44,429.00 | 43,101.00 | 43,776.00 | 43,776.00 | 569,434 |
| 2026-09-23 | 44,237.00 | 44,237.00 | 43,570.00 | 44,175.00 | 44,175.00 | 714,753 |
| 2026-09-22 | 44,200.00 | 44,460.00 | 43,772.00 | 44,460.00 | 44,460.00 | 669,428 |
| 2026-09-21 | 44,000.00 | 45,184.00 | 44,000.00 | 44,748.00 | 44,741.75 | 327,468 |
| 2026-09-18 | 44,218.00 | 44,663.00 | 43,795.00 | 44,452.00 | 44,445.79 | 1,323,185 |
| 2026-09-17 | 45,000.00 | 45,000.00 | 43,497.00 | 44,218.00 | 44,211.82 | 2,135,141 |
| 2026-09-16 | 45,081.00 | 45,081.00 | 43,807.00 | 44,534.00 | 44,527.78 | 572,009 |
| 2026-09-15 | 44,969.00 | 44,969.00 | 44,243.00 | 44,782.00 | 44,775.75 | 484,660 |
| 2026-09-14 | 43,501.00 | 45,036.00 | 43,501.00 | 44,969.00 | 44,962.72 | 336,746 |
| 2026-09-11 | 44,500.00 | 44,735.00 | 44,226.00 | 44,735.00 | 44,728.75 | 634,032 |
| 2026-09-10 | 44,482.00 | 44,832.00 | 44,072.00 | 44,609.00 | 44,602.77 | 492,945 |
| 2026-09-09 | 44,690.00 | 44,764.00 | 43,624.00 | 44,357.00 | 44,350.80 | 532,279 |
| 2026-09-08 | 44,115.00 | 44,116.00 | 43,590.00 | 43,931.00 | 43,924.86 | 348,949 |
| 2026-09-07 | 44,690.00 | 44,690.00 | 44,060.00 | 44,157.00 | 44,150.83 | 243,610 |
| 2026-09-04 | 45,299.00 | 45,299.00 | 44,075.00 | 44,583.00 | 44,576.77 | 425,212 |
| 2026-09-03 | 45,300.00 | 45,564.00 | 44,769.00 | 44,779.00 | 44,772.75 | 549,402 |
| 2026-09-02 | 45,629.00 | 45,932.00 | 45,020.00 | 45,376.00 | 45,369.66 | 1,097,645 |
| 2026-09-01 | 45,189.00 | 45,811.00 | 44,897.00 | 45,811.00 | 45,804.60 | 856,447 |
| 2026-08-31 | 45,370.00 | 45,697.00 | 44,638.00 | 45,004.00 | 44,997.71 | 989,639 |
| 2026-08-28 | 43,513.00 | 44,855.00 | 43,513.00 | 44,655.00 | 44,648.76 | 409,805 |
| 2026-08-27 | 43,676.00 | 44,315.00 | 43,097.00 | 44,297.00 | 44,290.81 | 650,215 |
| 2026-08-26 | 42,650.00 | 44,142.00 | 42,200.00 | 43,799.00 | 43,792.88 | 1,190,509 |
| 2026-08-25 | 42,800.00 | 43,114.00 | 42,655.00 | 42,991.00 | 42,985.00 | 783,559 |
| 2026-08-24 | 42,801.00 | 43,167.00 | 42,667.00 | 43,000.00 | 42,993.99 | 643,580 |
| 2026-08-21 | 42,904.00 | 43,121.00 | 42,621.00 | 43,096.00 | 43,089.98 | 475,699 |
| 2026-08-20 | 43,200.00 | 43,520.00 | 42,705.00 | 42,743.00 | 42,737.03 | 977,465 |
| 2026-08-19 | 43,050.00 | 43,672.00 | 43,050.00 | 43,504.00 | 43,497.92 | 571,370 |
| 2026-08-18 | 43,006.00 | 43,707.00 | 43,006.00 | 43,639.00 | 43,632.90 | 540,980 |
| 2026-08-17 | 43,599.00 | 43,671.00 | 43,017.00 | 43,528.00 | 43,521.92 | 620,002 |
| 2026-08-14 | 43,284.00 | 43,553.00 | 43,058.00 | 43,426.00 | 43,419.93 | 472,820 |
| 2026-08-13 | 43,001.00 | 43,633.00 | 43,001.00 | 43,339.00 | 43,332.95 | 795,420 |
| 2026-08-12 | 44,917.00 | 44,917.00 | 43,006.00 | 43,300.00 | 43,293.95 | 626,650 |
| 2026-08-11 | 43,200.00 | 43,904.00 | 43,040.00 | 43,569.00 | 43,562.91 | 627,572 |
| 2026-08-07 | 44,799.00 | 44,799.00 | 43,292.00 | 43,499.00 | 43,492.92 | 532,799 |
| 2026-08-06 | 43,901.00 | 43,945.00 | 43,336.00 | 43,757.00 | 43,750.89 | 471,981 |
| 2026-08-05 | 44,170.00 | 44,332.00 | 43,204.00 | 43,566.00 | 43,559.92 | 734,386 |
| 2026-08-04 | 44,435.00 | 44,591.00 | 44,129.00 | 44,300.00 | 44,293.81 | 507,479 |
| 2026-08-03 | 45,111.00 | 45,481.00 | 43,748.00 | 44,429.00 | 44,422.79 | 504,497 |
| 2026-07-31 | 45,500.00 | 45,620.00 | 44,951.00 | 45,278.00 | 45,271.68 | 1,109,885 |
| 2026-07-30 | 43,815.00 | 45,493.00 | 43,815.00 | 44,948.00 | 44,941.72 | 685,056 |
| 2026-07-29 | 44,910.00 | 45,149.00 | 44,273.00 | 44,768.00 | 44,761.75 | 505,105 |
| 2026-07-28 | 44,237.00 | 44,735.00 | 44,154.00 | 44,621.00 | 44,614.77 | 457,932 |
| 2026-07-27 | 43,815.00 | 44,600.00 | 43,815.00 | 44,389.00 | 44,382.80 | 524,328 |
| 2026-07-24 | 43,144.00 | 44,195.00 | 43,050.00 | 44,057.00 | 44,050.85 | 413,620 |
| 2026-07-23 | 43,809.00 | 43,809.00 | 42,758.00 | 43,215.00 | 43,208.96 | 1,026,078 |
Page 1 of 21 · 1,251 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 6.2500 ZAC |
| 2026-03-25 | 6.1500 ZAC |
| 2025-09-23 | 6.0000 ZAC |
| 2025-03-26 | 5.6000 ZAC |
| 2024-09-25 | 5.6500 ZAC |
| 2024-03-19 | 5.2500 ZAC |
| 2023-09-27 | 5.0000 ZAC |
| 2023-03-22 | 4.4000 ZAC |
| 2022-09-21 | 4.0000 ZAC |
| 2022-03-23 | 3.0000 ZAC |
| 2021-10-20 | 4.0000 ZAC |
| 2020-03-25 | 3.3000 ZAC |
| 2019-09-25 | 3.3000 ZAC |
| 2019-03-19 | 3.1000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.