Bid Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 42,603.00 | 43,407.00 | 42,001.00 | 42,889.00 | 42,876.42 | 1,282,175 |
| 2025-10-30 | 43,702.00 | 44,420.00 | 42,961.00 | 43,120.00 | 43,107.35 | 797,710 |
| 2025-10-29 | 44,500.00 | 44,672.00 | 43,765.00 | 43,795.00 | 43,782.15 | 518,881 |
| 2025-10-28 | 44,000.00 | 45,489.00 | 44,000.00 | 44,715.00 | 44,701.88 | 956,852 |
| 2025-10-27 | 44,618.00 | 44,955.00 | 44,069.00 | 44,532.00 | 44,518.94 | 1,702,503 |
| 2025-10-24 | 44,550.00 | 45,757.00 | 44,194.00 | 44,618.00 | 44,604.91 | 455,356 |
| 2025-10-23 | 44,719.00 | 44,993.00 | 44,105.00 | 44,906.00 | 44,892.83 | 448,859 |
| 2025-10-22 | 44,100.00 | 45,147.00 | 44,100.00 | 45,000.00 | 44,986.80 | 885,713 |
| 2025-10-21 | 43,999.00 | 44,846.00 | 43,430.00 | 44,552.00 | 44,538.93 | 1,510,134 |
| 2025-10-20 | 44,900.00 | 44,900.00 | 43,008.00 | 43,500.00 | 43,487.24 | 687,239 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 6.2500 ZAC |
| 2026-03-25 | 6.1500 ZAC |
| 2025-09-23 | 6.0000 ZAC |
| 2025-03-26 | 5.6000 ZAC |
| 2024-09-25 | 5.6500 ZAC |
| 2024-03-19 | 5.2500 ZAC |
| 2023-09-27 | 5.0000 ZAC |
| 2023-03-22 | 4.4000 ZAC |
| 2022-09-21 | 4.0000 ZAC |
| 2022-03-23 | 3.0000 ZAC |
| 2021-10-20 | 4.0000 ZAC |
| 2020-03-25 | 3.3000 ZAC |
| 2019-09-25 | 3.3000 ZAC |
| 2019-03-19 | 3.1000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.