Bid Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 45,768.00 | 45,768.00 | 44,866.00 | 45,157.00 | 45,137.63 | 663,559 |
| 2025-08-06 | 45,000.00 | 45,234.00 | 44,645.00 | 45,139.00 | 45,119.64 | 711,132 |
| 2025-08-05 | 44,500.00 | 45,446.00 | 44,500.00 | 45,137.00 | 45,117.64 | 755,723 |
| 2025-08-04 | 45,799.00 | 45,799.00 | 44,774.00 | 45,136.00 | 45,116.64 | 740,468 |
| 2025-08-01 | 45,710.00 | 45,710.00 | 44,857.00 | 45,350.00 | 45,330.55 | 632,476 |
| 2025-07-31 | 45,001.00 | 46,000.00 | 45,001.00 | 45,800.00 | 45,780.36 | 464,066 |
| 2025-07-30 | 44,911.00 | 45,696.00 | 44,631.00 | 45,683.00 | 45,663.41 | 280,950 |
| 2025-07-29 | 44,055.00 | 45,110.00 | 44,055.00 | 44,861.00 | 44,841.76 | 500,093 |
| 2025-07-28 | 44,150.00 | 44,819.00 | 44,082.00 | 44,678.00 | 44,658.84 | 502,560 |
| 2025-07-25 | 44,374.00 | 44,652.00 | 44,009.00 | 44,150.00 | 44,131.07 | 409,980 |
| 2025-07-24 | 44,800.00 | 45,179.00 | 44,197.00 | 44,522.00 | 44,502.91 | 374,147 |
| 2025-07-23 | 45,528.00 | 45,532.00 | 44,619.00 | 44,930.00 | 44,910.73 | 703,039 |
| 2025-07-22 | 45,832.00 | 45,952.00 | 45,186.00 | 45,200.00 | 45,180.62 | 406,849 |
| 2025-07-21 | 45,685.00 | 45,973.00 | 45,278.00 | 45,530.00 | 45,510.47 | 356,430 |
| 2025-07-18 | 45,925.00 | 45,925.00 | 45,100.00 | 45,685.00 | 45,665.41 | 669,647 |
| 2025-07-17 | 45,000.00 | 45,597.00 | 44,822.00 | 45,360.00 | 45,340.55 | 896,369 |
| 2025-07-16 | 44,589.00 | 44,689.00 | 43,616.00 | 44,626.00 | 44,606.86 | 1,225,954 |
| 2025-07-15 | 44,878.00 | 44,968.00 | 44,317.00 | 44,373.00 | 44,353.97 | 577,018 |
| 2025-07-14 | 45,140.00 | 45,140.00 | 44,413.00 | 44,466.00 | 44,446.93 | 543,683 |
| 2025-07-11 | 45,774.00 | 46,419.00 | 44,816.00 | 44,904.00 | 44,884.74 | 833,550 |
| 2025-07-10 | 45,301.00 | 47,071.00 | 45,301.00 | 45,753.00 | 45,733.38 | 431,886 |
| 2025-07-09 | 45,524.00 | 45,859.00 | 45,323.00 | 45,490.00 | 45,470.49 | 334,121 |
| 2025-07-08 | 45,694.00 | 45,768.00 | 45,244.00 | 45,361.00 | 45,341.55 | 576,677 |
| 2025-07-07 | 46,150.00 | 46,150.00 | 45,573.00 | 45,573.00 | 45,553.46 | 379,139 |
| 2025-07-04 | 45,586.00 | 46,638.00 | 45,586.00 | 46,100.00 | 46,080.23 | 456,291 |
| 2025-07-03 | 45,834.00 | 46,740.00 | 45,834.00 | 46,319.00 | 46,299.14 | 476,925 |
| 2025-07-02 | 47,020.00 | 47,033.00 | 45,664.00 | 46,384.00 | 46,364.11 | 875,202 |
| 2025-07-01 | 47,441.00 | 47,441.00 | 46,369.00 | 46,800.00 | 46,779.93 | 361,268 |
| 2025-06-30 | 46,678.00 | 47,459.00 | 46,678.00 | 46,743.00 | 46,722.95 | 461,087 |
| 2025-06-27 | 46,000.00 | 47,162.00 | 45,616.00 | 47,096.00 | 47,075.80 | 482,193 |
| 2025-06-26 | 46,619.00 | 46,619.00 | 45,564.00 | 46,000.00 | 45,980.27 | 699,360 |
| 2025-06-25 | 45,550.00 | 46,540.00 | 45,550.00 | 45,945.00 | 45,925.30 | 585,405 |
| 2025-06-24 | 45,600.00 | 46,385.00 | 45,485.00 | 45,895.00 | 45,875.32 | 348,885 |
| 2025-06-23 | 45,900.00 | 45,983.00 | 45,183.00 | 45,459.00 | 45,439.50 | 734,407 |
| 2025-06-20 | 46,199.00 | 46,199.00 | 45,453.00 | 45,843.00 | 45,823.34 | 2,051,683 |
| 2025-06-19 | 44,199.00 | 46,132.00 | 44,191.00 | 45,481.00 | 45,461.50 | 2,347,593 |
| 2025-06-18 | 43,800.00 | 44,711.00 | 43,800.00 | 44,554.00 | 44,534.89 | 698,242 |
| 2025-06-17 | 44,350.00 | 45,910.00 | 43,556.00 | 44,433.00 | 44,413.94 | 1,360,252 |
| 2025-06-13 | 46,000.00 | 46,489.00 | 44,387.00 | 44,387.00 | 44,367.96 | 1,186,557 |
| 2025-06-12 | 46,250.00 | 46,449.00 | 45,971.00 | 46,226.00 | 46,206.18 | 345,772 |
| 2025-06-11 | 46,840.00 | 47,029.00 | 46,075.00 | 46,200.00 | 46,180.19 | 648,198 |
| 2025-06-10 | 47,357.00 | 47,357.00 | 46,037.00 | 46,840.00 | 46,819.91 | 625,482 |
| 2025-06-09 | 46,200.00 | 46,991.00 | 45,614.00 | 46,074.00 | 46,054.24 | 543,193 |
| 2025-06-06 | 47,999.00 | 47,999.00 | 46,356.00 | 46,460.00 | 46,440.08 | 471,203 |
| 2025-06-05 | 48,004.00 | 48,361.00 | 47,046.00 | 47,284.00 | 47,263.72 | 531,313 |
| 2025-06-04 | 47,765.00 | 47,825.00 | 47,036.00 | 47,480.00 | 47,459.64 | 277,836 |
| 2025-06-03 | 47,620.00 | 47,820.00 | 46,594.00 | 47,057.00 | 47,036.82 | 511,775 |
| 2025-06-02 | 47,632.00 | 47,647.00 | 46,823.00 | 47,085.00 | 47,064.81 | 601,138 |
| 2025-05-30 | 46,726.00 | 48,027.00 | 46,726.00 | 47,632.00 | 47,611.57 | 1,943,922 |
| 2025-05-29 | 47,521.00 | 47,683.00 | 46,673.00 | 47,444.00 | 47,423.65 | 674,785 |
| 2025-05-28 | 47,311.00 | 47,897.00 | 46,600.00 | 46,673.00 | 46,652.98 | 486,539 |
| 2025-05-27 | 45,100.00 | 49,798.00 | 45,100.00 | 47,678.00 | 47,657.55 | 885,425 |
| 2025-05-26 | 46,725.00 | 47,863.00 | 46,120.00 | 46,876.00 | 46,855.90 | 371,278 |
| 2025-05-23 | 46,494.00 | 47,376.00 | 46,157.00 | 46,707.00 | 46,686.97 | 472,354 |
| 2025-05-22 | 47,549.00 | 47,569.00 | 46,154.00 | 46,448.00 | 46,428.08 | 906,722 |
| 2025-05-21 | 47,500.00 | 47,958.00 | 47,029.00 | 47,100.00 | 47,079.80 | 849,005 |
| 2025-05-20 | 47,244.00 | 48,090.00 | 47,244.00 | 47,500.00 | 47,479.63 | 938,647 |
| 2025-05-19 | 47,200.00 | 48,098.00 | 47,008.00 | 47,707.00 | 47,686.54 | 691,046 |
| 2025-05-16 | 47,200.00 | 48,100.00 | 47,200.00 | 47,941.00 | 47,920.44 | 333,762 |
| 2025-05-15 | 46,976.00 | 48,054.00 | 46,976.00 | 47,500.00 | 47,479.63 | 989,530 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 6.2500 ZAC |
| 2026-03-25 | 6.1500 ZAC |
| 2025-09-23 | 6.0000 ZAC |
| 2025-03-26 | 5.6000 ZAC |
| 2024-09-25 | 5.6500 ZAC |
| 2024-03-19 | 5.2500 ZAC |
| 2023-09-27 | 5.0000 ZAC |
| 2023-03-22 | 4.4000 ZAC |
| 2022-09-21 | 4.0000 ZAC |
| 2022-03-23 | 3.0000 ZAC |
| 2021-10-20 | 4.0000 ZAC |
| 2020-03-25 | 3.3000 ZAC |
| 2019-09-25 | 3.3000 ZAC |
| 2019-03-19 | 3.1000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.