Boxer Retail Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 7,830.00 | 7,830.00 | 7,593.00 | 7,657.00 | 7,657.00 | 800,732 |
| 2026-07-21 | 7,850.00 | 8,095.00 | 7,843.00 | 7,843.00 | 7,843.00 | 602,612 |
| 2026-07-20 | 7,900.00 | 8,125.00 | 7,705.00 | 7,980.00 | 7,980.00 | 621,348 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 95.3700 ZAC |
| 2025-12-03 | 45.3000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.