Boxer Retail Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8,255.00 | 8,448.00 | 8,255.00 | 8,311.00 | 8,311.00 | 524,270 |
| 2026-10-15 | 8,287.00 | 8,420.00 | 8,149.00 | 8,360.00 | 8,360.00 | 551,111 |
| 2026-10-14 | 8,300.00 | 8,326.00 | 8,038.00 | 8,250.00 | 8,250.00 | 755,335 |
| 2026-10-13 | 8,349.00 | 8,496.00 | 8,300.00 | 8,331.00 | 8,331.00 | 748,516 |
| 2026-10-12 | 8,000.00 | 8,363.00 | 7,802.00 | 8,322.00 | 8,322.00 | 760,852 |
| 2026-10-09 | 8,141.00 | 8,372.00 | 8,141.00 | 8,270.00 | 8,270.00 | 553,854 |
| 2026-10-08 | 8,100.00 | 8,251.00 | 7,986.00 | 8,205.00 | 8,205.00 | 744,357 |
| 2026-10-07 | 8,044.00 | 8,114.00 | 7,878.00 | 8,032.00 | 8,032.00 | 532,946 |
| 2026-10-06 | 8,016.00 | 8,106.00 | 7,996.00 | 8,030.00 | 8,030.00 | 278,589 |
| 2026-10-05 | 7,935.00 | 8,098.00 | 7,900.00 | 8,000.00 | 8,000.00 | 507,563 |
| 2026-10-02 | 8,060.00 | 8,076.00 | 7,939.00 | 8,030.00 | 8,030.00 | 681,516 |
| 2026-10-01 | 7,991.00 | 8,113.00 | 7,905.00 | 7,964.00 | 7,964.00 | 1,147,233 |
| 2026-09-30 | 8,193.00 | 8,212.00 | 8,096.00 | 8,096.00 | 8,096.00 | 250,533 |
| 2026-09-29 | 8,048.00 | 8,189.00 | 8,003.00 | 8,183.00 | 8,183.00 | 407,909 |
| 2026-09-28 | 8,185.00 | 8,228.00 | 8,000.00 | 8,039.00 | 8,039.00 | 348,339 |
| 2026-09-25 | 8,221.00 | 8,299.00 | 8,109.00 | 8,200.00 | 8,200.00 | 1,173,347 |
| 2026-09-23 | 8,150.00 | 8,238.00 | 8,132.00 | 8,150.00 | 8,150.00 | 1,324,557 |
| 2026-09-22 | 8,100.00 | 8,242.00 | 8,019.00 | 8,221.00 | 8,221.00 | 1,456,862 |
| 2026-09-21 | 7,784.00 | 8,142.00 | 7,759.00 | 8,121.00 | 8,121.00 | 362,610 |
| 2026-09-18 | 7,800.00 | 7,843.00 | 7,668.00 | 7,784.00 | 7,784.00 | 3,104,850 |
| 2026-09-17 | 7,600.00 | 7,776.00 | 7,600.00 | 7,776.00 | 7,776.00 | 751,776 |
| 2026-09-16 | 7,521.00 | 7,688.00 | 7,507.00 | 7,682.00 | 7,682.00 | 599,547 |
| 2026-09-15 | 7,606.00 | 7,666.00 | 7,577.00 | 7,598.00 | 7,598.00 | 559,280 |
| 2026-09-14 | 7,657.00 | 7,670.00 | 7,540.00 | 7,629.00 | 7,629.00 | 228,587 |
| 2026-09-11 | 7,601.00 | 7,750.00 | 7,600.00 | 7,651.00 | 7,651.00 | 295,310 |
| 2026-09-10 | 7,766.00 | 7,812.00 | 7,674.00 | 7,700.00 | 7,700.00 | 385,814 |
| 2026-09-09 | 7,598.00 | 7,749.00 | 7,592.00 | 7,749.00 | 7,749.00 | 679,004 |
| 2026-09-08 | 7,544.00 | 7,897.00 | 7,451.00 | 7,639.00 | 7,639.00 | 543,673 |
| 2026-09-07 | 7,592.00 | 7,738.00 | 7,592.00 | 7,607.00 | 7,607.00 | 184,428 |
| 2026-09-04 | 7,732.00 | 7,788.00 | 7,544.00 | 7,625.00 | 7,625.00 | 779,921 |
| 2026-09-03 | 7,782.00 | 7,840.00 | 7,581.00 | 7,600.00 | 7,600.00 | 466,414 |
| 2026-09-02 | 7,883.00 | 7,933.00 | 7,780.00 | 7,802.00 | 7,802.00 | 314,521 |
| 2026-09-01 | 7,878.00 | 7,931.00 | 7,776.00 | 7,852.00 | 7,852.00 | 342,375 |
| 2026-08-31 | 7,656.00 | 7,916.00 | 7,656.00 | 7,816.00 | 7,816.00 | 1,179,174 |
| 2026-08-28 | 7,820.00 | 7,832.00 | 7,704.00 | 7,772.00 | 7,772.00 | 406,875 |
| 2026-08-27 | 7,750.00 | 7,770.00 | 7,691.00 | 7,709.00 | 7,709.00 | 375,517 |
| 2026-08-26 | 7,504.00 | 7,744.00 | 7,499.00 | 7,700.00 | 7,700.00 | 507,615 |
| 2026-08-25 | 7,451.00 | 7,663.00 | 7,451.00 | 7,529.00 | 7,529.00 | 437,230 |
| 2026-08-24 | 7,521.00 | 7,611.00 | 7,501.00 | 7,545.00 | 7,545.00 | 499,853 |
| 2026-08-21 | 7,500.00 | 7,646.00 | 7,491.00 | 7,606.00 | 7,606.00 | 213,773 |
| 2026-08-20 | 7,680.00 | 7,705.00 | 7,472.00 | 7,500.00 | 7,500.00 | 408,520 |
| 2026-08-19 | 7,680.00 | 7,823.00 | 7,680.00 | 7,681.00 | 7,681.00 | 278,041 |
| 2026-08-18 | 7,900.00 | 8,013.00 | 7,807.00 | 7,807.00 | 7,807.00 | 488,740 |
| 2026-08-17 | 8,095.00 | 8,095.00 | 7,899.00 | 7,950.00 | 7,950.00 | 430,343 |
| 2026-08-14 | 7,750.00 | 8,139.00 | 7,750.00 | 7,997.00 | 7,997.00 | 1,118,360 |
| 2026-08-13 | 7,755.00 | 8,024.00 | 7,755.00 | 7,999.00 | 7,999.00 | 1,012,879 |
| 2026-08-12 | 7,999.00 | 8,074.00 | 7,940.00 | 7,959.00 | 7,959.00 | 838,253 |
| 2026-08-11 | 7,790.00 | 7,985.00 | 7,758.00 | 7,932.00 | 7,932.00 | 975,668 |
| 2026-08-07 | 7,700.00 | 7,890.00 | 7,700.00 | 7,830.00 | 7,830.00 | 1,056,979 |
| 2026-08-06 | 7,700.00 | 7,971.00 | 7,700.00 | 7,819.00 | 7,819.00 | 359,645 |
| 2026-08-05 | 7,825.00 | 7,857.00 | 7,746.00 | 7,800.00 | 7,800.00 | 790,080 |
| 2026-08-04 | 7,750.00 | 7,828.00 | 7,738.00 | 7,800.00 | 7,800.00 | 738,068 |
| 2026-08-03 | 7,874.00 | 7,900.00 | 7,720.00 | 7,791.00 | 7,791.00 | 1,706,683 |
| 2026-07-31 | 7,526.00 | 7,974.00 | 7,526.00 | 7,802.00 | 7,802.00 | 1,752,247 |
| 2026-07-30 | 7,450.00 | 7,693.00 | 7,443.00 | 7,576.00 | 7,576.00 | 322,164 |
| 2026-07-29 | 7,400.00 | 7,578.00 | 7,400.00 | 7,505.00 | 7,505.00 | 512,541 |
| 2026-07-28 | 7,401.00 | 7,471.00 | 7,100.00 | 7,471.00 | 7,471.00 | 2,500,465 |
| 2026-07-27 | 7,619.00 | 7,729.00 | 7,548.00 | 7,570.00 | 7,570.00 | 328,962 |
| 2026-07-24 | 7,511.00 | 7,618.00 | 7,502.00 | 7,548.00 | 7,548.00 | 350,421 |
| 2026-07-23 | 7,660.00 | 7,660.00 | 7,475.00 | 7,513.00 | 7,513.00 | 887,880 |
Page 1 of 8 · 470 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 95.3700 ZAC |
| 2025-12-03 | 45.3000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.