Boxer Retail Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 7,830.00 | 7,830.00 | 7,593.00 | 7,657.00 | 7,657.00 | 800,732 |
| 2026-07-21 | 7,850.00 | 8,095.00 | 7,843.00 | 7,843.00 | 7,843.00 | 602,612 |
| 2026-07-20 | 7,900.00 | 8,125.00 | 7,705.00 | 7,980.00 | 7,980.00 | 621,348 |
| 2026-07-17 | 7,785.00 | 7,815.00 | 7,711.00 | 7,770.00 | 7,770.00 | 365,884 |
| 2026-07-16 | 7,903.00 | 7,903.00 | 7,730.00 | 7,800.00 | 7,800.00 | 262,806 |
| 2026-07-15 | 7,903.00 | 7,903.00 | 7,707.00 | 7,753.00 | 7,753.00 | 275,065 |
| 2026-07-14 | 7,887.00 | 7,990.00 | 7,729.00 | 7,801.00 | 7,801.00 | 405,140 |
| 2026-07-13 | 7,864.00 | 7,924.00 | 7,863.00 | 7,887.00 | 7,887.00 | 165,790 |
| 2026-07-10 | 7,925.00 | 8,035.00 | 7,869.00 | 7,940.00 | 7,940.00 | 527,285 |
| 2026-07-09 | 8,064.00 | 8,100.00 | 7,926.00 | 7,935.00 | 7,935.00 | 384,292 |
| 2026-07-08 | 8,199.00 | 8,199.00 | 7,970.00 | 8,031.00 | 8,031.00 | 373,692 |
| 2026-07-07 | 8,060.00 | 8,295.00 | 8,001.00 | 8,137.00 | 8,137.00 | 403,051 |
| 2026-07-06 | 8,600.00 | 8,600.00 | 8,000.00 | 8,042.00 | 8,042.00 | 1,343,463 |
| 2026-07-03 | 8,340.00 | 8,532.00 | 8,294.00 | 8,408.00 | 8,408.00 | 666,772 |
| 2026-07-02 | 8,300.00 | 8,400.00 | 8,271.00 | 8,384.00 | 8,384.00 | 265,999 |
| 2026-07-01 | 8,400.00 | 8,439.00 | 8,283.00 | 8,332.00 | 8,332.00 | 1,020,256 |
| 2026-06-30 | 8,230.00 | 8,455.00 | 8,230.00 | 8,446.00 | 8,446.00 | 689,080 |
| 2026-06-29 | 8,221.00 | 8,499.00 | 8,221.00 | 8,396.00 | 8,396.00 | 1,379,677 |
| 2026-06-26 | 8,580.00 | 8,580.00 | 8,327.00 | 8,341.00 | 8,341.00 | 2,585,786 |
| 2026-06-25 | 8,503.00 | 8,549.00 | 8,374.00 | 8,504.00 | 8,504.00 | 922,738 |
| 2026-06-24 | 8,550.00 | 8,605.00 | 8,451.00 | 8,478.00 | 8,478.00 | 1,237,161 |
| 2026-06-23 | 8,400.00 | 8,504.00 | 8,358.00 | 8,480.00 | 8,480.00 | 388,505 |
| 2026-06-22 | 8,545.00 | 8,711.00 | 8,403.00 | 8,476.00 | 8,476.00 | 955,957 |
| 2026-06-19 | 8,102.00 | 8,680.00 | 8,102.00 | 8,540.00 | 8,540.00 | 4,489,022 |
| 2026-06-18 | 8,010.00 | 8,350.00 | 8,001.00 | 8,350.00 | 8,350.00 | 4,154,962 |
| 2026-06-17 | 8,000.00 | 8,055.00 | 7,836.00 | 8,055.00 | 8,055.00 | 423,486 |
| 2026-06-15 | 8,000.00 | 8,051.00 | 7,706.00 | 7,926.00 | 7,926.00 | 629,945 |
| 2026-06-12 | 8,063.00 | 8,063.00 | 7,833.00 | 7,950.00 | 7,950.00 | 395,736 |
| 2026-06-11 | 7,829.00 | 7,964.00 | 7,765.00 | 7,907.00 | 7,907.00 | 407,010 |
| 2026-06-10 | 7,700.00 | 7,908.00 | 7,700.00 | 7,829.00 | 7,829.00 | 501,103 |
| 2026-06-09 | 7,900.00 | 7,900.00 | 7,583.00 | 7,783.00 | 7,783.00 | 598,949 |
| 2026-06-08 | 7,555.00 | 7,930.00 | 7,555.00 | 7,720.00 | 7,720.00 | 393,121 |
| 2026-06-05 | 7,699.00 | 7,968.00 | 7,555.00 | 7,755.00 | 7,755.00 | 714,042 |
| 2026-06-04 | 7,650.00 | 7,703.00 | 7,562.00 | 7,651.00 | 7,651.00 | 816,096 |
| 2026-06-03 | 7,722.00 | 7,755.00 | 7,603.00 | 7,652.00 | 7,652.00 | 1,052,463 |
| 2026-06-02 | 7,627.00 | 7,698.00 | 7,590.00 | 7,656.00 | 7,656.00 | 961,557 |
| 2026-06-01 | 7,850.00 | 7,930.00 | 7,586.00 | 7,586.00 | 7,586.00 | 1,783,299 |
| 2026-05-29 | 8,079.00 | 8,079.00 | 7,856.00 | 7,938.00 | 7,938.00 | 1,703,654 |
| 2026-05-28 | 8,149.00 | 8,149.00 | 7,909.00 | 8,000.00 | 8,000.00 | 1,080,892 |
| 2026-05-27 | 8,074.00 | 8,169.00 | 7,947.00 | 8,045.00 | 8,045.00 | 689,947 |
| 2026-05-26 | 8,200.00 | 8,391.00 | 8,083.00 | 8,169.00 | 8,073.63 | 1,385,136 |
| 2026-05-25 | 8,375.00 | 8,405.00 | 8,239.00 | 8,300.00 | 8,203.10 | 763,038 |
| 2026-05-22 | 8,336.00 | 8,390.00 | 8,224.00 | 8,375.00 | 8,277.23 | 1,200,847 |
| 2026-05-21 | 8,200.00 | 8,403.00 | 8,161.00 | 8,251.00 | 8,154.67 | 6,160,835 |
| 2026-05-20 | 8,333.00 | 8,333.00 | 8,106.00 | 8,132.00 | 8,037.06 | 3,343,800 |
| 2026-05-19 | 8,401.00 | 8,590.00 | 8,200.00 | 8,200.00 | 8,104.27 | 82,036,805 |
| 2026-05-18 | 8,652.00 | 9,059.00 | 8,578.00 | 8,864.00 | 8,760.52 | 397,208 |
| 2026-05-15 | 8,700.00 | 8,948.00 | 8,616.00 | 8,652.00 | 8,550.99 | 494,731 |
| 2026-05-14 | 8,882.00 | 8,980.00 | 8,750.00 | 8,750.00 | 8,647.85 | 277,492 |
| 2026-05-13 | 8,600.00 | 8,870.00 | 8,545.00 | 8,850.00 | 8,746.68 | 388,771 |
| 2026-05-12 | 8,600.00 | 8,637.00 | 8,319.00 | 8,599.00 | 8,498.61 | 468,266 |
| 2026-05-11 | 8,000.00 | 8,728.00 | 8,000.00 | 8,564.00 | 8,464.02 | 1,182,257 |
| 2026-05-08 | 7,973.00 | 8,001.00 | 7,738.00 | 7,950.00 | 7,857.19 | 183,581 |
| 2026-05-07 | 7,863.00 | 8,056.00 | 7,831.00 | 7,875.00 | 7,783.06 | 259,276 |
| 2026-05-06 | 7,900.00 | 8,075.00 | 7,678.00 | 7,863.00 | 7,771.20 | 286,599 |
| 2026-05-05 | 7,850.00 | 7,900.00 | 7,647.00 | 7,676.00 | 7,586.39 | 203,382 |
| 2026-05-04 | 7,812.00 | 7,949.00 | 7,700.00 | 7,750.00 | 7,659.52 | 109,705 |
| 2026-04-30 | 7,835.00 | 7,964.00 | 7,789.00 | 7,964.00 | 7,871.02 | 372,108 |
| 2026-04-29 | 7,900.00 | 7,973.00 | 7,799.00 | 7,854.00 | 7,762.31 | 147,575 |
| 2026-04-28 | 7,550.00 | 7,900.00 | 7,550.00 | 7,900.00 | 7,807.77 | 176,435 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 95.3700 ZAC |
| 2025-12-03 | 45.3000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.