Boxer Retail Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 7,649.00 | 7,949.00 | 7,585.00 | 7,895.00 | 7,802.83 | 450,493 |
| 2026-04-23 | 7,467.00 | 7,799.00 | 7,467.00 | 7,700.00 | 7,610.11 | 192,449 |
| 2026-04-22 | 7,822.00 | 7,892.00 | 7,523.00 | 7,600.00 | 7,511.27 | 123,049 |
| 2026-04-21 | 7,385.00 | 7,783.00 | 7,385.00 | 7,700.00 | 7,610.11 | 673,378 |
| 2026-04-20 | 7,680.00 | 7,680.00 | 7,441.00 | 7,500.00 | 7,412.44 | 93,027 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 95.3700 ZAC |
| 2025-12-03 | 45.3000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.