Boxer Retail Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 7,649.00 | 7,949.00 | 7,585.00 | 7,895.00 | 7,802.83 | 450,493 |
| 2026-04-23 | 7,467.00 | 7,799.00 | 7,467.00 | 7,700.00 | 7,610.11 | 192,449 |
| 2026-04-22 | 7,822.00 | 7,892.00 | 7,523.00 | 7,600.00 | 7,511.27 | 123,049 |
| 2026-04-21 | 7,385.00 | 7,783.00 | 7,385.00 | 7,700.00 | 7,610.11 | 673,378 |
| 2026-04-20 | 7,680.00 | 7,680.00 | 7,441.00 | 7,500.00 | 7,412.44 | 93,027 |
| 2026-04-17 | 7,470.00 | 7,679.00 | 7,360.00 | 7,535.00 | 7,447.03 | 359,282 |
| 2026-04-16 | 7,108.00 | 7,400.00 | 7,108.00 | 7,356.00 | 7,270.12 | 306,860 |
| 2026-04-15 | 7,269.00 | 7,269.00 | 7,139.00 | 7,192.00 | 7,108.04 | 146,608 |
| 2026-04-14 | 7,171.00 | 7,280.00 | 7,161.00 | 7,269.00 | 7,184.14 | 120,194 |
| 2026-04-13 | 7,154.00 | 7,389.00 | 7,083.00 | 7,126.00 | 7,042.81 | 65,083 |
| 2026-04-10 | 7,075.00 | 7,214.00 | 7,000.00 | 7,129.00 | 7,045.77 | 255,399 |
| 2026-04-09 | 7,368.00 | 7,368.00 | 7,006.00 | 7,076.00 | 6,993.39 | 531,391 |
| 2026-04-08 | 7,425.00 | 7,599.00 | 7,295.00 | 7,295.00 | 7,209.83 | 393,739 |
| 2026-04-07 | 7,450.00 | 7,519.00 | 7,310.00 | 7,325.00 | 7,239.48 | 255,887 |
| 2026-04-02 | 7,448.00 | 7,455.00 | 7,360.00 | 7,378.00 | 7,291.86 | 122,886 |
| 2026-04-01 | 7,546.00 | 7,823.00 | 7,404.00 | 7,455.00 | 7,367.97 | 298,016 |
| 2026-03-31 | 7,450.00 | 7,600.00 | 7,450.00 | 7,508.00 | 7,420.35 | 285,956 |
| 2026-03-30 | 7,590.00 | 7,800.00 | 7,451.00 | 7,469.00 | 7,381.80 | 301,837 |
| 2026-03-27 | 7,883.00 | 7,907.00 | 7,515.00 | 7,585.00 | 7,496.45 | 421,206 |
| 2026-03-26 | 7,750.00 | 7,898.00 | 7,440.00 | 7,850.00 | 7,758.35 | 592,454 |
| 2026-03-25 | 7,875.00 | 8,000.00 | 7,545.00 | 7,601.00 | 7,512.26 | 180,415 |
| 2026-03-24 | 7,905.00 | 8,159.00 | 7,756.00 | 7,899.00 | 7,806.78 | 701,838 |
| 2026-03-23 | 7,420.00 | 7,911.00 | 7,270.00 | 7,875.00 | 7,783.06 | 755,182 |
| 2026-03-20 | 7,699.00 | 7,699.00 | 7,273.00 | 7,425.00 | 7,338.32 | 1,145,508 |
| 2026-03-19 | 7,148.00 | 7,799.00 | 7,103.00 | 7,422.00 | 7,335.35 | 1,189,228 |
| 2026-03-18 | 7,149.00 | 7,283.00 | 7,135.00 | 7,200.00 | 7,115.94 | 153,040 |
| 2026-03-17 | 7,158.00 | 7,250.00 | 7,038.00 | 7,135.00 | 7,051.70 | 152,088 |
| 2026-03-16 | 6,760.00 | 7,147.00 | 6,760.00 | 7,147.00 | 7,063.56 | 289,466 |
| 2026-03-13 | 7,049.00 | 7,049.00 | 6,800.00 | 6,800.00 | 6,720.61 | 115,014 |
| 2026-03-12 | 7,055.00 | 7,067.00 | 6,917.00 | 6,917.00 | 6,836.25 | 74,919 |
| 2026-03-11 | 7,300.00 | 7,300.00 | 6,987.00 | 7,070.00 | 6,987.46 | 1,283,515 |
| 2026-03-10 | 7,160.00 | 7,250.00 | 7,009.00 | 7,250.00 | 7,165.36 | 422,527 |
| 2026-03-09 | 7,163.00 | 7,244.00 | 6,999.00 | 7,242.00 | 7,157.45 | 799,229 |
| 2026-03-06 | 7,132.00 | 7,319.00 | 6,955.00 | 7,319.00 | 7,233.55 | 357,264 |
| 2026-03-05 | 7,146.00 | 7,146.00 | 6,901.00 | 7,118.00 | 7,034.90 | 379,996 |
| 2026-03-04 | 6,901.00 | 7,120.00 | 6,847.00 | 7,045.00 | 6,962.75 | 391,950 |
| 2026-03-03 | 7,358.00 | 7,358.00 | 6,830.00 | 6,857.00 | 6,776.95 | 377,860 |
| 2026-03-02 | 6,950.00 | 7,238.00 | 6,902.00 | 7,101.00 | 7,018.10 | 275,657 |
| 2026-02-27 | 7,050.00 | 7,069.00 | 6,950.00 | 7,069.00 | 6,986.47 | 351,852 |
| 2026-02-26 | 7,011.00 | 7,135.00 | 6,980.00 | 7,022.00 | 6,940.02 | 221,507 |
| 2026-02-25 | 7,175.00 | 7,224.00 | 6,993.00 | 7,010.00 | 6,928.16 | 246,485 |
| 2026-02-24 | 7,176.00 | 7,274.00 | 7,124.00 | 7,191.00 | 7,107.05 | 98,639 |
| 2026-02-23 | 7,373.00 | 7,373.00 | 7,001.00 | 7,240.00 | 7,155.48 | 338,744 |
| 2026-02-20 | 7,201.00 | 7,383.00 | 7,201.00 | 7,303.00 | 7,217.74 | 229,721 |
| 2026-02-19 | 7,229.00 | 7,385.00 | 7,198.00 | 7,273.00 | 7,188.09 | 154,426 |
| 2026-02-18 | 7,053.00 | 7,273.00 | 7,053.00 | 7,273.00 | 7,188.09 | 244,283 |
| 2026-02-17 | 7,080.00 | 7,149.00 | 6,985.00 | 7,027.00 | 6,944.96 | 313,537 |
| 2026-02-16 | 6,930.00 | 7,095.00 | 6,930.00 | 7,080.00 | 6,997.34 | 466,188 |
| 2026-02-13 | 7,057.00 | 7,074.00 | 6,920.00 | 6,950.00 | 6,868.86 | 532,554 |
| 2026-02-12 | 6,923.00 | 7,097.00 | 6,923.00 | 7,057.00 | 6,974.61 | 374,070 |
| 2026-02-11 | 7,105.00 | 7,105.00 | 6,953.00 | 7,026.00 | 6,943.97 | 266,217 |
| 2026-02-10 | 7,299.00 | 7,299.00 | 6,917.00 | 6,973.00 | 6,891.59 | 592,739 |
| 2026-02-09 | 7,196.00 | 7,237.00 | 6,980.00 | 7,237.00 | 7,152.51 | 162,768 |
| 2026-02-06 | 7,179.00 | 7,305.00 | 7,144.00 | 7,196.00 | 7,111.99 | 642,017 |
| 2026-02-05 | 7,458.00 | 7,458.00 | 6,931.00 | 7,150.00 | 7,066.53 | 822,084 |
| 2026-02-04 | 7,450.00 | 7,506.00 | 7,375.00 | 7,400.00 | 7,313.61 | 393,324 |
| 2026-02-03 | 7,468.00 | 7,522.00 | 7,393.00 | 7,460.00 | 7,372.91 | 357,995 |
| 2026-02-02 | 7,350.00 | 7,450.00 | 7,242.00 | 7,405.00 | 7,318.55 | 378,962 |
| 2026-01-30 | 7,272.00 | 7,400.00 | 7,203.00 | 7,358.00 | 7,272.10 | 392,062 |
| 2026-01-29 | 7,390.00 | 7,435.00 | 7,295.00 | 7,389.00 | 7,302.74 | 200,117 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 95.3700 ZAC |
| 2025-12-03 | 45.3000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.