Boxer Retail Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 7,248.00 | 7,400.00 | 7,195.00 | 7,400.00 | 7,313.61 | 353,305 |
| 2026-01-27 | 7,498.00 | 7,499.00 | 7,248.00 | 7,248.00 | 7,163.38 | 106,093 |
| 2026-01-26 | 7,437.00 | 7,480.00 | 7,260.00 | 7,480.00 | 7,392.67 | 396,769 |
| 2026-01-23 | 7,275.00 | 7,413.00 | 7,180.00 | 7,391.00 | 7,304.71 | 500,572 |
| 2026-01-22 | 7,102.00 | 7,296.00 | 7,036.00 | 7,272.00 | 7,187.10 | 286,752 |
| 2026-01-21 | 7,128.00 | 7,167.00 | 7,038.00 | 7,102.00 | 7,019.09 | 219,725 |
| 2026-01-20 | 7,196.00 | 7,294.00 | 7,064.00 | 7,125.00 | 7,041.82 | 223,598 |
| 2026-01-19 | 7,170.00 | 7,215.00 | 7,072.00 | 7,196.00 | 7,111.99 | 184,132 |
| 2026-01-16 | 7,040.00 | 7,225.00 | 7,013.00 | 7,170.00 | 7,086.29 | 462,895 |
| 2026-01-15 | 7,060.00 | 7,121.00 | 6,952.00 | 7,021.00 | 6,939.03 | 232,026 |
| 2026-01-14 | 7,151.00 | 7,200.00 | 7,030.00 | 7,030.00 | 6,947.93 | 200,944 |
| 2026-01-13 | 7,210.00 | 7,215.00 | 7,087.00 | 7,148.00 | 7,064.55 | 173,160 |
| 2026-01-12 | 7,157.00 | 7,225.00 | 7,043.00 | 7,210.00 | 7,125.83 | 113,589 |
| 2026-01-09 | 6,975.00 | 7,181.00 | 6,974.00 | 7,157.00 | 7,073.44 | 296,563 |
| 2026-01-08 | 6,973.00 | 7,109.00 | 6,959.00 | 7,002.00 | 6,920.25 | 260,818 |
| 2026-01-07 | 6,965.00 | 7,043.00 | 6,932.00 | 7,009.00 | 6,927.17 | 362,374 |
| 2026-01-06 | 7,010.00 | 7,139.00 | 6,964.00 | 6,965.00 | 6,883.69 | 462,475 |
| 2026-01-05 | 7,117.00 | 7,137.00 | 6,992.00 | 7,010.00 | 6,928.16 | 163,913 |
| 2026-01-02 | 7,149.00 | 7,149.00 | 7,026.00 | 7,117.00 | 7,033.91 | 168,147 |
| 2025-12-31 | 7,118.00 | 7,154.00 | 7,059.00 | 7,135.00 | 7,051.70 | 18,495 |
| 2025-12-30 | 7,168.00 | 7,168.00 | 7,092.00 | 7,092.00 | 7,009.20 | 135,540 |
| 2025-12-29 | 7,055.00 | 7,135.00 | 7,014.00 | 7,134.00 | 7,050.71 | 285,354 |
| 2025-12-24 | 7,056.00 | 7,145.00 | 7,056.00 | 7,095.00 | 7,012.17 | 8,246 |
| 2025-12-23 | 7,061.00 | 7,118.00 | 7,040.00 | 7,060.00 | 6,977.58 | 324,996 |
| 2025-12-22 | 7,091.00 | 7,102.00 | 7,018.00 | 7,063.00 | 6,980.54 | 230,598 |
| 2025-12-19 | 7,158.00 | 7,221.00 | 7,008.00 | 7,091.00 | 7,008.22 | 791,580 |
| 2025-12-18 | 7,176.00 | 7,392.00 | 7,121.00 | 7,192.00 | 7,108.04 | 429,853 |
| 2025-12-17 | 7,176.00 | 7,380.00 | 7,093.00 | 7,171.00 | 7,087.28 | 173,061 |
| 2025-12-15 | 7,237.00 | 7,305.00 | 7,138.00 | 7,220.00 | 7,135.71 | 157,409 |
| 2025-12-12 | 7,064.00 | 7,327.00 | 7,059.00 | 7,184.00 | 7,100.13 | 596,170 |
| 2025-12-11 | 7,127.00 | 7,172.00 | 7,021.00 | 7,056.00 | 6,973.62 | 105,538 |
| 2025-12-10 | 7,300.00 | 7,300.00 | 7,005.00 | 7,180.00 | 7,096.18 | 1,096,456 |
| 2025-12-09 | 7,112.00 | 7,158.00 | 7,052.00 | 7,052.00 | 6,969.67 | 199,756 |
| 2025-12-08 | 7,380.00 | 7,380.00 | 7,074.00 | 7,114.00 | 7,030.95 | 181,126 |
| 2025-12-05 | 7,150.00 | 7,323.00 | 7,063.00 | 7,165.00 | 7,081.35 | 1,070,143 |
| 2025-12-04 | 7,051.00 | 7,350.00 | 7,051.00 | 7,100.00 | 7,017.11 | 292,995 |
| 2025-12-03 | 7,135.00 | 7,274.00 | 7,052.00 | 7,191.00 | 7,107.05 | 355,865 |
| 2025-12-02 | 7,175.00 | 7,348.00 | 7,002.00 | 7,135.00 | 7,006.93 | 258,248 |
| 2025-12-01 | 7,216.00 | 7,247.00 | 7,059.00 | 7,132.00 | 7,003.98 | 313,301 |
| 2025-11-28 | 7,293.00 | 7,360.00 | 7,121.00 | 7,273.00 | 7,142.45 | 783,200 |
| 2025-11-27 | 7,131.00 | 7,376.00 | 7,131.00 | 7,293.00 | 7,162.09 | 499,067 |
| 2025-11-26 | 7,005.00 | 7,238.00 | 7,005.00 | 7,160.00 | 7,031.48 | 425,771 |
| 2025-11-25 | 7,043.00 | 7,300.00 | 7,000.00 | 7,030.00 | 6,903.82 | 569,205 |
| 2025-11-24 | 7,200.00 | 7,219.00 | 7,069.00 | 7,075.00 | 6,948.01 | 603,649 |
| 2025-11-21 | 7,336.00 | 7,336.00 | 7,136.00 | 7,157.00 | 7,028.54 | 230,126 |
| 2025-11-20 | 7,300.00 | 7,440.00 | 7,285.00 | 7,370.00 | 7,237.71 | 219,451 |
| 2025-11-19 | 7,250.00 | 7,412.00 | 7,181.00 | 7,317.00 | 7,185.66 | 513,937 |
| 2025-11-18 | 7,380.00 | 7,394.00 | 7,250.00 | 7,250.00 | 7,119.87 | 693,355 |
| 2025-11-17 | 7,572.00 | 7,682.00 | 7,489.00 | 7,489.00 | 7,354.58 | 234,812 |
| 2025-11-14 | 7,590.00 | 7,758.00 | 7,400.00 | 7,572.00 | 7,436.09 | 477,669 |
| 2025-11-13 | 7,659.00 | 7,732.00 | 7,522.00 | 7,590.00 | 7,453.76 | 1,080,688 |
| 2025-11-12 | 7,490.00 | 7,673.00 | 7,405.00 | 7,607.00 | 7,470.46 | 403,485 |
| 2025-11-11 | 7,797.00 | 7,797.00 | 7,281.00 | 7,438.00 | 7,304.49 | 515,370 |
| 2025-11-10 | 7,880.00 | 7,880.00 | 7,391.00 | 7,513.00 | 7,378.15 | 187,281 |
| 2025-11-07 | 7,401.00 | 7,700.00 | 7,401.00 | 7,573.00 | 7,437.07 | 486,438 |
| 2025-11-06 | 7,569.00 | 7,593.00 | 7,405.00 | 7,442.00 | 7,308.42 | 329,458 |
| 2025-11-05 | 7,647.00 | 7,647.00 | 7,429.00 | 7,500.00 | 7,365.38 | 357,327 |
| 2025-11-04 | 7,666.00 | 7,666.00 | 7,425.00 | 7,503.00 | 7,368.33 | 168,996 |
| 2025-11-03 | 7,661.00 | 7,792.00 | 7,501.00 | 7,590.00 | 7,453.76 | 231,044 |
| 2025-10-31 | 7,690.00 | 7,971.00 | 7,605.00 | 7,605.00 | 7,468.49 | 250,999 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 95.3700 ZAC |
| 2025-12-03 | 45.3000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.