Boxer Retail Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 7,690.00 | 7,971.00 | 7,605.00 | 7,605.00 | 7,468.49 | 250,999 |
| 2025-10-30 | 7,725.00 | 7,762.00 | 7,617.00 | 7,688.00 | 7,550.00 | 291,787 |
| 2025-10-29 | 7,620.00 | 7,843.00 | 7,620.00 | 7,728.00 | 7,589.29 | 163,955 |
| 2025-10-28 | 7,837.00 | 7,961.00 | 7,694.00 | 7,734.00 | 7,595.18 | 498,932 |
| 2025-10-27 | 7,754.00 | 7,932.00 | 7,754.00 | 7,834.00 | 7,693.38 | 287,942 |
| 2025-10-24 | 7,872.00 | 7,910.00 | 7,711.00 | 7,822.00 | 7,681.60 | 517,973 |
| 2025-10-23 | 7,759.00 | 7,885.00 | 7,692.00 | 7,885.00 | 7,743.47 | 102,641 |
| 2025-10-22 | 7,650.00 | 7,930.00 | 7,641.00 | 7,740.00 | 7,601.07 | 921,962 |
| 2025-10-21 | 7,707.00 | 7,801.00 | 7,541.00 | 7,648.00 | 7,510.72 | 205,424 |
| 2025-10-20 | 7,823.00 | 7,936.00 | 7,707.00 | 7,707.00 | 7,568.66 | 127,246 |
| 2025-10-17 | 7,784.00 | 7,930.00 | 7,736.00 | 7,800.00 | 7,659.99 | 197,956 |
| 2025-10-16 | 7,789.00 | 7,956.00 | 7,771.00 | 7,844.00 | 7,703.20 | 374,999 |
| 2025-10-15 | 7,587.00 | 7,789.00 | 7,561.00 | 7,775.00 | 7,635.44 | 667,619 |
| 2025-10-14 | 7,050.00 | 7,617.00 | 7,050.00 | 7,593.00 | 7,456.71 | 428,720 |
| 2025-10-13 | 7,400.00 | 7,470.00 | 7,044.00 | 7,360.00 | 7,227.89 | 219,267 |
| 2025-10-10 | 7,172.00 | 7,462.00 | 7,026.00 | 7,400.00 | 7,267.17 | 619,227 |
| 2025-10-09 | 7,021.00 | 7,171.00 | 7,021.00 | 7,100.00 | 6,972.56 | 445,933 |
| 2025-10-08 | 6,977.00 | 7,100.00 | 6,798.00 | 7,082.00 | 6,954.88 | 169,313 |
| 2025-10-07 | 6,999.00 | 7,057.00 | 6,682.00 | 7,057.00 | 6,930.33 | 275,650 |
| 2025-10-06 | 6,900.00 | 7,078.00 | 6,682.00 | 6,910.00 | 6,785.97 | 364,355 |
| 2025-10-03 | 7,000.00 | 7,001.00 | 6,791.00 | 6,983.00 | 6,857.66 | 163,726 |
| 2025-10-02 | 7,094.00 | 7,099.00 | 6,684.00 | 6,940.00 | 6,815.43 | 383,337 |
| 2025-10-01 | 6,950.00 | 7,050.00 | 6,623.00 | 7,019.00 | 6,893.01 | 312,529 |
| 2025-09-30 | 6,840.00 | 6,950.00 | 6,778.00 | 6,916.00 | 6,791.86 | 910,415 |
| 2025-09-29 | 6,500.00 | 6,829.00 | 6,460.00 | 6,829.00 | 6,706.42 | 888,393 |
| 2025-09-26 | 6,356.00 | 6,454.00 | 6,355.00 | 6,391.00 | 6,276.28 | 411,952 |
| 2025-09-25 | 6,742.00 | 6,742.00 | 6,392.00 | 6,392.00 | 6,277.27 | 450,715 |
| 2025-09-23 | 6,680.00 | 6,739.00 | 6,603.00 | 6,638.00 | 6,518.85 | 145,739 |
| 2025-09-22 | 6,835.00 | 6,949.00 | 6,680.00 | 6,680.00 | 6,560.10 | 144,903 |
| 2025-09-19 | 6,888.00 | 7,055.00 | 6,650.00 | 6,873.00 | 6,749.63 | 1,981,530 |
| 2025-09-18 | 6,612.00 | 6,800.00 | 6,612.00 | 6,790.00 | 6,668.12 | 2,153,948 |
| 2025-09-17 | 6,605.00 | 6,790.00 | 6,605.00 | 6,700.00 | 6,579.74 | 251,705 |
| 2025-09-16 | 6,636.00 | 6,796.00 | 6,612.00 | 6,649.00 | 6,529.65 | 533,716 |
| 2025-09-15 | 6,798.00 | 6,798.00 | 6,624.00 | 6,700.00 | 6,579.74 | 420,209 |
| 2025-09-12 | 6,750.00 | 6,783.00 | 6,619.00 | 6,732.00 | 6,611.16 | 405,401 |
| 2025-09-11 | 6,677.00 | 6,796.00 | 6,650.00 | 6,677.00 | 6,557.15 | 381,190 |
| 2025-09-10 | 6,656.00 | 6,783.00 | 6,654.00 | 6,716.00 | 6,595.45 | 119,504 |
| 2025-09-09 | 6,732.00 | 6,828.00 | 6,693.00 | 6,705.00 | 6,584.65 | 773,245 |
| 2025-09-08 | 6,887.00 | 6,887.00 | 6,627.00 | 6,752.00 | 6,630.81 | 108,271 |
| 2025-09-05 | 6,810.00 | 6,810.00 | 6,611.00 | 6,742.00 | 6,620.98 | 1,284,501 |
| 2025-09-04 | 6,605.00 | 6,729.00 | 6,601.00 | 6,700.00 | 6,579.74 | 280,322 |
| 2025-09-03 | 6,701.00 | 6,849.00 | 6,546.00 | 6,617.00 | 6,498.23 | 1,087,296 |
| 2025-09-02 | 6,900.00 | 6,918.00 | 6,638.00 | 6,700.00 | 6,579.74 | 1,160,959 |
| 2025-09-01 | 7,079.00 | 7,079.00 | 6,785.00 | 6,785.00 | 6,663.21 | 524,571 |
| 2025-08-29 | 6,900.00 | 7,056.00 | 6,885.00 | 7,014.00 | 6,888.10 | 167,659 |
| 2025-08-28 | 7,120.00 | 7,120.00 | 6,884.00 | 6,900.00 | 6,776.15 | 158,213 |
| 2025-08-27 | 7,040.00 | 7,171.00 | 6,906.00 | 7,095.00 | 6,967.65 | 215,330 |
| 2025-08-26 | 6,889.00 | 7,098.00 | 6,803.00 | 7,026.00 | 6,899.89 | 298,939 |
| 2025-08-25 | 6,840.00 | 6,999.00 | 6,817.00 | 6,849.00 | 6,726.06 | 263,413 |
| 2025-08-22 | 7,010.00 | 7,010.00 | 6,894.00 | 6,969.00 | 6,843.91 | 368,399 |
| 2025-08-21 | 6,750.00 | 7,050.00 | 6,750.00 | 7,004.00 | 6,878.28 | 489,828 |
| 2025-08-20 | 6,793.00 | 6,971.00 | 6,747.00 | 6,810.00 | 6,687.76 | 2,827,825 |
| 2025-08-19 | 6,874.00 | 6,996.00 | 6,696.00 | 6,783.00 | 6,661.25 | 382,910 |
| 2025-08-18 | 6,883.00 | 6,993.00 | 6,704.00 | 6,792.00 | 6,670.09 | 223,080 |
| 2025-08-15 | 6,670.00 | 6,914.00 | 6,670.00 | 6,883.00 | 6,759.45 | 331,808 |
| 2025-08-14 | 6,660.00 | 6,814.00 | 6,660.00 | 6,713.00 | 6,592.51 | 636,788 |
| 2025-08-13 | 6,850.00 | 6,898.00 | 6,705.00 | 6,753.00 | 6,631.79 | 273,660 |
| 2025-08-12 | 6,798.00 | 6,826.00 | 6,665.00 | 6,813.00 | 6,690.71 | 193,915 |
| 2025-08-11 | 6,736.00 | 6,814.00 | 6,640.00 | 6,654.00 | 6,534.56 | 1,583,643 |
| 2025-08-08 | 6,980.00 | 6,980.00 | 6,734.00 | 6,736.00 | 6,615.09 | 581,027 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 95.3700 ZAC |
| 2025-12-03 | 45.3000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.