Boxer Retail Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 6,831.00 | 6,951.00 | 6,762.00 | 6,823.00 | 6,700.53 | 764,563 |
| 2025-08-06 | 6,937.00 | 6,973.00 | 6,831.00 | 6,845.00 | 6,722.14 | 325,645 |
| 2025-08-05 | 7,300.00 | 7,300.00 | 6,922.00 | 6,939.00 | 6,814.45 | 426,297 |
| 2025-08-04 | 7,200.00 | 7,272.00 | 6,901.00 | 6,958.00 | 6,833.11 | 286,027 |
| 2025-08-01 | 7,339.00 | 7,339.00 | 6,974.00 | 6,986.00 | 6,860.60 | 393,359 |
| 2025-07-31 | 7,100.00 | 7,270.00 | 7,009.00 | 7,212.00 | 7,082.55 | 1,406,739 |
| 2025-07-30 | 6,971.00 | 7,559.00 | 6,971.00 | 7,100.00 | 6,972.56 | 1,212,291 |
| 2025-07-29 | 6,730.00 | 7,047.00 | 6,657.00 | 6,989.00 | 6,863.55 | 871,127 |
| 2025-07-28 | 6,700.00 | 6,939.00 | 6,640.00 | 6,681.00 | 6,561.08 | 1,172,497 |
| 2025-07-25 | 6,667.00 | 6,833.00 | 6,640.00 | 6,693.00 | 6,572.86 | 2,062,643 |
| 2025-07-24 | 6,650.00 | 6,894.00 | 6,650.00 | 6,743.00 | 6,621.97 | 233,342 |
| 2025-07-23 | 6,772.00 | 6,845.00 | 6,733.00 | 6,780.00 | 6,658.30 | 207,991 |
| 2025-07-22 | 6,950.00 | 6,950.00 | 6,795.00 | 6,849.00 | 6,726.06 | 85,870 |
| 2025-07-21 | 6,820.00 | 7,006.00 | 6,820.00 | 6,877.00 | 6,753.56 | 209,597 |
| 2025-07-18 | 6,860.00 | 6,928.00 | 6,800.00 | 6,908.00 | 6,784.01 | 282,112 |
| 2025-07-17 | 6,887.00 | 6,927.00 | 6,678.00 | 6,796.00 | 6,674.02 | 813,926 |
| 2025-07-16 | 6,805.00 | 7,021.00 | 6,772.00 | 6,884.00 | 6,760.44 | 190,937 |
| 2025-07-15 | 6,903.00 | 7,082.00 | 6,808.00 | 6,817.00 | 6,694.64 | 204,570 |
| 2025-07-14 | 7,198.00 | 7,198.00 | 6,903.00 | 6,903.00 | 6,779.09 | 136,964 |
| 2025-07-11 | 7,170.00 | 7,200.00 | 7,016.00 | 7,200.00 | 7,070.76 | 1,907,488 |
| 2025-07-10 | 7,089.00 | 7,181.00 | 7,063.00 | 7,170.00 | 7,041.30 | 574,750 |
| 2025-07-09 | 7,025.00 | 7,090.00 | 7,006.00 | 7,090.00 | 6,962.74 | 213,715 |
| 2025-07-08 | 6,991.00 | 7,084.00 | 6,831.00 | 7,025.00 | 6,898.90 | 215,852 |
| 2025-07-07 | 7,150.00 | 7,212.00 | 6,958.00 | 6,966.00 | 6,840.96 | 346,304 |
| 2025-07-04 | 7,089.00 | 7,154.00 | 7,075.00 | 7,127.00 | 6,999.07 | 169,903 |
| 2025-07-03 | 7,172.00 | 7,200.00 | 7,025.00 | 7,132.00 | 7,003.98 | 306,789 |
| 2025-07-02 | 6,825.00 | 7,112.00 | 6,825.00 | 7,065.00 | 6,938.19 | 1,285,740 |
| 2025-07-01 | 6,892.00 | 7,092.00 | 6,866.00 | 7,013.00 | 6,887.12 | 2,006,446 |
| 2025-06-30 | 6,951.00 | 6,951.00 | 6,730.00 | 6,926.00 | 6,801.68 | 583,430 |
| 2025-06-27 | 6,889.00 | 6,889.00 | 6,600.00 | 6,798.00 | 6,675.98 | 998,167 |
| 2025-06-26 | 6,857.00 | 7,018.00 | 6,665.00 | 6,707.00 | 6,586.61 | 870,848 |
| 2025-06-25 | 6,831.00 | 6,988.00 | 6,810.00 | 6,857.00 | 6,733.92 | 524,599 |
| 2025-06-24 | 6,752.00 | 7,019.00 | 6,750.00 | 6,955.00 | 6,830.16 | 1,324,382 |
| 2025-06-23 | 6,690.00 | 6,749.00 | 6,597.00 | 6,719.00 | 6,598.40 | 325,468 |
| 2025-06-20 | 6,500.00 | 6,691.00 | 6,500.00 | 6,691.00 | 6,570.90 | 5,347,236 |
| 2025-06-19 | 6,549.00 | 6,677.00 | 6,541.00 | 6,589.00 | 6,470.73 | 812,900 |
| 2025-06-18 | 6,350.00 | 6,518.00 | 6,337.00 | 6,510.00 | 6,393.15 | 1,151,508 |
| 2025-06-17 | 6,341.00 | 6,388.00 | 6,320.00 | 6,367.00 | 6,252.72 | 638,869 |
| 2025-06-13 | 6,336.00 | 6,451.00 | 6,306.00 | 6,340.00 | 6,226.20 | 3,621,749 |
| 2025-06-12 | 6,410.00 | 6,458.00 | 6,382.00 | 6,400.00 | 6,285.12 | 1,775,564 |
| 2025-06-11 | 6,430.00 | 6,461.00 | 6,400.00 | 6,431.00 | 6,315.57 | 437,871 |
| 2025-06-10 | 6,409.00 | 6,467.00 | 6,379.00 | 6,416.00 | 6,300.84 | 297,844 |
| 2025-06-09 | 6,491.00 | 6,491.00 | 6,352.00 | 6,403.00 | 6,288.07 | 1,047,132 |
| 2025-06-06 | 6,408.00 | 6,487.00 | 6,350.00 | 6,428.00 | 6,312.62 | 731,478 |
| 2025-06-05 | 6,549.00 | 6,549.00 | 6,390.00 | 6,418.00 | 6,302.80 | 1,492,961 |
| 2025-06-04 | 6,549.00 | 6,549.00 | 6,360.00 | 6,390.00 | 6,275.30 | 1,466,423 |
| 2025-06-03 | 6,569.00 | 6,569.00 | 6,336.00 | 6,390.00 | 6,275.30 | 1,002,716 |
| 2025-06-02 | 6,547.00 | 6,583.00 | 6,376.00 | 6,427.00 | 6,311.64 | 867,902 |
| 2025-05-30 | 6,498.00 | 6,584.00 | 6,487.00 | 6,584.00 | 6,465.82 | 1,009,922 |
| 2025-05-29 | 6,438.00 | 6,513.00 | 6,436.00 | 6,498.00 | 6,381.36 | 1,129,561 |
| 2025-05-28 | 6,483.00 | 6,528.00 | 6,430.00 | 6,438.00 | 6,322.44 | 318,071 |
| 2025-05-27 | 6,441.00 | 6,553.00 | 6,405.00 | 6,438.00 | 6,322.44 | 295,043 |
| 2025-05-26 | 6,353.00 | 6,567.00 | 6,350.00 | 6,492.00 | 6,375.47 | 557,393 |
| 2025-05-23 | 6,452.00 | 6,500.00 | 6,305.00 | 6,360.00 | 6,245.84 | 540,146 |
| 2025-05-22 | 6,349.00 | 6,546.00 | 6,291.00 | 6,421.00 | 6,305.75 | 506,596 |
| 2025-05-21 | 6,475.00 | 6,591.00 | 6,350.00 | 6,350.00 | 6,236.02 | 1,021,156 |
| 2025-05-20 | 6,494.00 | 6,494.00 | 6,365.00 | 6,424.00 | 6,308.69 | 541,562 |
| 2025-05-19 | 6,416.00 | 6,441.00 | 6,279.00 | 6,396.00 | 6,281.20 | 1,003,608 |
| 2025-05-16 | 6,373.00 | 6,403.00 | 6,304.00 | 6,370.00 | 6,255.66 | 1,237,969 |
| 2025-05-15 | 6,397.00 | 6,397.00 | 6,328.00 | 6,370.00 | 6,255.66 | 1,082,571 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 95.3700 ZAC |
| 2025-12-03 | 45.3000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.