Boxer Retail Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 6,358.00 | 6,428.00 | 6,229.00 | 6,355.00 | 6,240.93 | 1,690,489 |
| 2025-05-13 | 6,500.00 | 6,669.00 | 6,201.00 | 6,264.00 | 6,151.56 | 3,859,461 |
| 2025-05-12 | 6,810.00 | 6,976.00 | 6,458.00 | 6,477.00 | 6,360.74 | 1,882,832 |
| 2025-05-09 | 6,728.00 | 6,880.00 | 6,714.00 | 6,738.00 | 6,617.06 | 673,216 |
| 2025-05-08 | 6,845.00 | 6,908.00 | 6,713.00 | 6,800.00 | 6,677.94 | 227,424 |
| 2025-05-07 | 6,963.00 | 7,003.00 | 6,850.00 | 6,850.00 | 6,727.05 | 319,563 |
| 2025-05-06 | 7,008.00 | 7,055.00 | 6,919.00 | 6,985.00 | 6,859.62 | 598,134 |
| 2025-05-05 | 7,075.00 | 7,150.00 | 6,690.00 | 6,980.00 | 6,854.71 | 900,989 |
| 2025-05-02 | 6,910.00 | 7,163.00 | 6,906.00 | 7,075.00 | 6,948.01 | 620,966 |
| 2025-04-30 | 6,939.00 | 6,988.00 | 6,803.00 | 6,930.00 | 6,805.61 | 596,776 |
| 2025-04-29 | 6,807.00 | 6,917.00 | 6,591.00 | 6,885.00 | 6,761.42 | 627,752 |
| 2025-04-25 | 6,561.00 | 6,888.00 | 6,561.00 | 6,800.00 | 6,677.94 | 683,985 |
| 2025-04-24 | 6,652.00 | 6,805.00 | 6,652.00 | 6,790.00 | 6,668.12 | 815,370 |
| 2025-04-23 | 6,749.00 | 6,772.00 | 6,500.00 | 6,721.00 | 6,600.36 | 964,251 |
| 2025-04-22 | 6,778.00 | 6,778.00 | 6,574.00 | 6,669.00 | 6,549.29 | 312,399 |
| 2025-04-17 | 6,596.00 | 6,718.00 | 6,591.00 | 6,610.00 | 6,491.35 | 396,591 |
| 2025-04-16 | 6,676.00 | 6,750.00 | 6,517.00 | 6,650.00 | 6,530.64 | 772,972 |
| 2025-04-15 | 6,824.00 | 6,824.00 | 6,665.00 | 6,670.00 | 6,550.28 | 435,449 |
| 2025-04-14 | 6,700.00 | 6,798.00 | 6,526.00 | 6,760.00 | 6,638.66 | 628,811 |
| 2025-04-11 | 6,600.00 | 6,748.00 | 6,473.00 | 6,568.00 | 6,450.11 | 968,616 |
| 2025-04-10 | 6,752.00 | 6,752.00 | 6,521.00 | 6,660.00 | 6,540.46 | 826,713 |
| 2025-04-09 | 6,623.00 | 6,720.00 | 6,401.00 | 6,519.00 | 6,401.99 | 1,076,661 |
| 2025-04-08 | 6,540.00 | 6,701.00 | 6,453.00 | 6,623.00 | 6,504.12 | 2,231,129 |
| 2025-04-07 | 6,210.00 | 6,614.00 | 6,001.00 | 6,540.00 | 6,422.61 | 1,390,338 |
| 2025-04-04 | 6,489.00 | 6,511.00 | 6,104.00 | 6,300.00 | 6,186.92 | 2,204,348 |
| 2025-04-03 | 6,857.00 | 6,924.00 | 6,301.00 | 6,447.00 | 6,331.28 | 2,363,111 |
| 2025-04-02 | 7,000.00 | 7,099.00 | 6,764.00 | 6,909.00 | 6,784.99 | 701,383 |
| 2025-04-01 | 7,100.00 | 7,100.00 | 6,690.00 | 7,000.00 | 6,874.35 | 2,464,917 |
| 2025-03-31 | 7,092.00 | 7,189.00 | 7,000.00 | 7,018.00 | 6,892.03 | 736,604 |
| 2025-03-28 | 7,164.00 | 7,279.00 | 7,051.00 | 7,091.00 | 6,963.72 | 589,232 |
| 2025-03-27 | 7,397.00 | 7,397.00 | 7,126.00 | 7,225.00 | 7,095.32 | 1,379,652 |
| 2025-03-26 | 7,299.00 | 7,350.00 | 7,200.00 | 7,259.00 | 7,128.70 | 1,318,706 |
| 2025-03-25 | 7,235.00 | 7,310.00 | 7,100.00 | 7,210.00 | 7,080.58 | 2,374,084 |
| 2025-03-24 | 7,250.00 | 7,300.00 | 7,114.00 | 7,150.00 | 7,021.66 | 2,003,151 |
| 2025-03-20 | 6,951.00 | 7,272.00 | 6,805.00 | 7,250.00 | 7,119.87 | 11,978,070 |
| 2025-03-19 | 6,800.00 | 6,950.00 | 6,800.00 | 6,950.00 | 6,825.25 | 1,331,218 |
| 2025-03-18 | 6,796.00 | 6,946.00 | 6,583.00 | 6,836.00 | 6,713.30 | 4,289,505 |
| 2025-03-17 | 6,562.00 | 6,856.00 | 6,550.00 | 6,800.00 | 6,677.94 | 1,306,542 |
| 2025-03-14 | 6,570.00 | 6,683.00 | 6,520.00 | 6,560.00 | 6,442.25 | 937,933 |
| 2025-03-13 | 6,619.00 | 6,712.00 | 6,535.00 | 6,600.00 | 6,481.53 | 1,289,114 |
| 2025-03-12 | 6,677.00 | 6,682.00 | 6,512.00 | 6,600.00 | 6,481.53 | 766,964 |
| 2025-03-11 | 6,832.00 | 6,850.00 | 6,569.00 | 6,626.00 | 6,507.07 | 1,122,683 |
| 2025-03-10 | 6,860.00 | 6,930.00 | 6,750.00 | 6,753.00 | 6,631.79 | 1,598,569 |
| 2025-03-07 | 6,750.00 | 6,927.00 | 6,663.00 | 6,927.00 | 6,802.66 | 1,331,918 |
| 2025-03-06 | 6,671.00 | 6,775.00 | 6,546.00 | 6,750.00 | 6,628.84 | 839,500 |
| 2025-03-05 | 6,564.00 | 6,700.00 | 6,502.00 | 6,670.00 | 6,550.28 | 628,801 |
| 2025-03-04 | 6,650.00 | 6,698.00 | 6,451.00 | 6,588.00 | 6,469.75 | 633,209 |
| 2025-03-03 | 6,690.00 | 6,749.00 | 6,648.00 | 6,675.00 | 6,555.19 | 547,773 |
| 2025-02-28 | 6,750.00 | 6,750.00 | 6,600.00 | 6,696.00 | 6,575.81 | 4,555,907 |
| 2025-02-27 | 6,799.00 | 6,799.00 | 6,614.00 | 6,705.00 | 6,584.65 | 434,204 |
| 2025-02-26 | 6,719.00 | 6,765.00 | 6,561.00 | 6,702.00 | 6,581.70 | 319,199 |
| 2025-02-25 | 6,700.00 | 6,799.00 | 6,556.00 | 6,719.00 | 6,598.40 | 703,081 |
| 2025-02-24 | 6,699.00 | 6,776.00 | 6,551.00 | 6,649.00 | 6,529.65 | 473,125 |
| 2025-02-21 | 6,650.00 | 6,687.00 | 6,529.00 | 6,687.00 | 6,566.97 | 642,314 |
| 2025-02-20 | 6,555.00 | 6,655.00 | 6,451.00 | 6,578.00 | 6,459.93 | 627,683 |
| 2025-02-19 | 6,667.00 | 6,667.00 | 6,512.00 | 6,550.00 | 6,432.43 | 568,132 |
| 2025-02-18 | 6,600.00 | 6,610.00 | 6,500.00 | 6,610.00 | 6,491.35 | 355,043 |
| 2025-02-17 | 6,700.00 | 6,817.00 | 6,560.00 | 6,560.00 | 6,442.25 | 283,655 |
| 2025-02-14 | 6,758.00 | 6,899.00 | 6,632.00 | 6,661.00 | 6,541.44 | 231,145 |
| 2025-02-13 | 6,840.00 | 6,975.00 | 6,750.00 | 6,773.00 | 6,651.43 | 622,382 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 95.3700 ZAC |
| 2025-12-03 | 45.3000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.