Boxer Retail Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 6,540.00 | 6,853.00 | 6,540.00 | 6,839.00 | 6,716.24 | 928,052 |
| 2025-02-11 | 6,502.00 | 6,535.00 | 6,444.00 | 6,520.00 | 6,402.97 | 332,101 |
| 2025-02-10 | 6,500.00 | 6,569.00 | 6,440.00 | 6,502.00 | 6,385.29 | 661,078 |
| 2025-02-07 | 6,307.00 | 6,573.00 | 6,307.00 | 6,513.00 | 6,396.10 | 423,850 |
| 2025-02-06 | 6,499.00 | 6,499.00 | 6,286.00 | 6,313.00 | 6,199.68 | 1,372,097 |
| 2025-02-05 | 6,416.00 | 6,572.00 | 6,387.00 | 6,420.00 | 6,304.76 | 694,034 |
| 2025-02-04 | 6,300.00 | 6,505.00 | 6,200.00 | 6,440.00 | 6,324.41 | 1,363,090 |
| 2025-02-03 | 6,400.00 | 6,400.00 | 6,300.00 | 6,327.00 | 6,213.43 | 657,267 |
| 2025-01-31 | 6,511.00 | 6,689.00 | 6,400.00 | 6,400.00 | 6,285.12 | 633,199 |
| 2025-01-30 | 6,631.00 | 6,699.00 | 6,570.00 | 6,676.00 | 6,556.17 | 329,792 |
| 2025-01-29 | 6,679.00 | 6,720.00 | 6,508.00 | 6,630.00 | 6,510.99 | 345,129 |
| 2025-01-28 | 6,600.00 | 6,679.00 | 6,450.00 | 6,679.00 | 6,559.12 | 725,963 |
| 2025-01-27 | 6,620.00 | 6,620.00 | 6,402.00 | 6,480.00 | 6,363.69 | 875,249 |
| 2025-01-24 | 6,604.00 | 6,745.00 | 6,577.00 | 6,620.00 | 6,501.17 | 439,160 |
| 2025-01-23 | 6,626.00 | 6,756.00 | 6,612.00 | 6,613.00 | 6,494.30 | 585,182 |
| 2025-01-22 | 6,747.00 | 6,750.00 | 6,621.00 | 6,720.00 | 6,599.38 | 375,924 |
| 2025-01-21 | 6,700.00 | 6,888.00 | 6,689.00 | 6,765.00 | 6,643.57 | 437,014 |
| 2025-01-20 | 6,899.00 | 6,915.00 | 6,639.00 | 6,700.00 | 6,579.74 | 476,126 |
| 2025-01-17 | 6,830.00 | 6,920.00 | 6,801.00 | 6,874.00 | 6,750.62 | 403,224 |
| 2025-01-16 | 6,774.00 | 6,899.00 | 6,755.00 | 6,824.00 | 6,701.51 | 347,397 |
| 2025-01-15 | 6,950.00 | 6,950.00 | 6,766.00 | 6,811.00 | 6,688.75 | 465,440 |
| 2025-01-14 | 6,950.00 | 6,973.00 | 6,814.00 | 6,827.00 | 6,704.46 | 685,315 |
| 2025-01-13 | 6,880.00 | 6,925.00 | 6,701.00 | 6,800.00 | 6,677.94 | 2,287,389 |
| 2025-01-10 | 6,690.00 | 6,943.00 | 6,690.00 | 6,905.00 | 6,781.06 | 905,224 |
| 2025-01-09 | 6,872.00 | 6,872.00 | 6,650.00 | 6,700.00 | 6,579.74 | 346,402 |
| 2025-01-08 | 6,636.00 | 6,880.00 | 6,601.00 | 6,754.00 | 6,632.77 | 1,533,845 |
| 2025-01-07 | 6,449.00 | 6,600.00 | 6,380.00 | 6,600.00 | 6,481.53 | 1,958,077 |
| 2025-01-06 | 6,418.00 | 6,485.00 | 6,350.00 | 6,350.00 | 6,236.02 | 466,915 |
| 2025-01-03 | 6,449.00 | 6,449.00 | 6,350.00 | 6,350.00 | 6,236.02 | 217,255 |
| 2025-01-02 | 6,450.00 | 6,485.00 | 6,350.00 | 6,360.00 | 6,245.84 | 198,259 |
| 2024-12-31 | 6,479.00 | 6,479.00 | 6,361.00 | 6,440.00 | 6,324.41 | 84,865 |
| 2024-12-30 | 6,404.00 | 6,485.00 | 6,353.00 | 6,397.00 | 6,282.18 | 44,228 |
| 2024-12-27 | 6,404.00 | 6,439.00 | 6,350.00 | 6,391.00 | 6,276.28 | 118,504 |
| 2024-12-24 | 6,400.00 | 6,482.00 | 6,385.00 | 6,433.00 | 6,317.53 | 73,739 |
| 2024-12-23 | 6,400.00 | 6,481.00 | 6,350.00 | 6,400.00 | 6,285.12 | 519,807 |
| 2024-12-20 | 6,390.00 | 6,473.00 | 6,320.00 | 6,400.00 | 6,285.12 | 706,780 |
| 2024-12-19 | 6,500.00 | 6,500.00 | 6,350.00 | 6,390.00 | 6,275.30 | 966,974 |
| 2024-12-18 | 6,450.00 | 6,520.00 | 6,421.00 | 6,450.00 | 6,334.23 | 715,471 |
| 2024-12-17 | 6,526.00 | 6,550.00 | 6,450.00 | 6,467.00 | 6,350.92 | 367,122 |
| 2024-12-13 | 6,485.00 | 6,500.00 | 6,450.00 | 6,485.00 | 6,368.60 | 444,761 |
| 2024-12-12 | 6,432.00 | 6,496.00 | 6,432.00 | 6,485.00 | 6,368.60 | 789,768 |
| 2024-12-11 | 6,480.00 | 6,500.00 | 6,432.00 | 6,432.00 | 6,316.55 | 635,096 |
| 2024-12-10 | 6,435.00 | 6,498.00 | 6,435.00 | 6,477.00 | 6,360.74 | 811,064 |
| 2024-12-09 | 6,420.00 | 6,550.00 | 6,410.00 | 6,425.00 | 6,309.67 | 740,910 |
| 2024-12-06 | 6,700.00 | 6,700.00 | 6,356.00 | 6,409.00 | 6,293.96 | 481,983 |
| 2024-12-05 | 6,750.00 | 6,750.00 | 6,501.00 | 6,600.00 | 6,481.53 | 1,172,521 |
| 2024-12-04 | 6,450.00 | 6,600.00 | 6,450.00 | 6,580.00 | 6,461.89 | 1,768,538 |
| 2024-12-03 | 6,649.00 | 6,698.00 | 6,450.00 | 6,450.00 | 6,334.23 | 1,057,094 |
| 2024-12-02 | 6,730.00 | 6,920.00 | 6,623.00 | 6,623.00 | 6,504.12 | 1,773,603 |
| 2024-11-29 | 6,470.00 | 6,700.00 | 6,435.00 | 6,700.00 | 6,579.74 | 6,332,464 |
| 2024-11-28 | 6,301.00 | 6,488.00 | 6,150.00 | 6,351.00 | 6,237.00 | 15,486,720 |
← NewerPage 8 of 8 · 471 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 95.3700 ZAC |
| 2025-12-03 | 45.3000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.