Bytes Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 6,936.00 | 6,975.00 | 6,877.00 | 6,914.00 | 6,799.78 | 233,648 |
| 2026-04-23 | 6,999.00 | 7,014.00 | 6,861.00 | 6,888.00 | 6,774.21 | 248,651 |
| 2026-04-22 | 7,081.00 | 7,108.00 | 6,972.00 | 7,070.00 | 6,953.20 | 337,825 |
| 2026-04-21 | 6,979.00 | 7,112.00 | 6,912.00 | 7,075.00 | 6,958.12 | 254,411 |
| 2026-04-20 | 6,982.00 | 6,982.00 | 6,891.00 | 6,960.00 | 6,845.02 | 175,549 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 153.3047 ZAC |
| 2025-11-05 | 72.6721 ZAC |
| 2025-07-09 | 408.1044 ZAC |
| 2024-11-06 | 70.4527 ZAC |
| 2024-07-17 | 344.4558 ZAC |
| 2023-11-15 | 61.7359 ZAC |
| 2023-07-19 | 299.3369 ZAC |
| 2022-11-16 | 48.8010 ZAC |
| 2022-07-27 | 210.8745 ZAC |
| 2021-11-17 | 40.7151 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.