Bytes Technology Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	9,812.00	9,955.00	9,673.00	9,789.00	9,789.00	595,385
2026-10-15	9,476.00	9,611.00	9,350.00	9,600.00	9,600.00	199,441
2026-10-14	9,548.00	9,652.00	9,457.00	9,507.00	9,507.00	96,019
2026-10-13	10,133.00	10,352.00	9,286.00	9,528.00	9,528.00	217,096
2026-10-12	9,882.00	10,073.08	9,882.00	9,944.00	9,944.00	602,156
2026-10-09	9,807.00	10,066.00	9,807.00	9,950.00	9,950.00	1,332,712
2026-10-08	9,674.00	9,897.00	9,582.00	9,741.00	9,741.00	355,128
2026-10-07	9,878.00	9,878.00	9,652.00	9,718.00	9,718.00	49,197
2026-10-06	9,847.00	9,908.00	9,636.00	9,853.00	9,853.00	205,898
2026-10-05	9,828.00	9,868.00	9,706.00	9,767.00	9,767.00	95,088
2026-10-02	9,798.00	9,881.00	9,765.00	9,798.00	9,798.00	865,689
2026-10-01	9,621.00	9,971.00	9,604.00	9,798.00	9,798.00	2,089,971
2026-09-30	9,671.00	9,730.00	9,641.00	9,705.00	9,705.00	248,127
2026-09-29	9,550.00	9,680.00	9,550.00	9,672.00	9,672.00	287,185
2026-09-28	9,424.00	9,631.00	9,424.00	9,500.00	9,500.00	55,921
2026-09-25	9,460.00	9,899.00	9,427.00	9,517.00	9,517.00	105,956
2026-09-23	9,788.00	9,788.00	9,483.00	9,712.00	9,712.00	212,119
2026-09-22	9,886.00	10,007.00	9,795.00	9,837.00	9,837.00	388,153
2026-09-21	10,017.00	10,072.00	9,901.00	9,955.00	9,955.00	317,670
2026-09-18	9,900.00	10,250.00	9,742.00	9,903.00	9,903.00	1,806,691

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.