CA Sales Holdings Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-05 | 888.00 | 890.00 | 850.00 | 875.00 | 830.75 | 119,986 |
| 2023-09-04 | 895.00 | 895.00 | 861.00 | 888.00 | 843.09 | 46,337 |
| 2023-09-01 | 860.00 | 880.00 | 821.00 | 880.00 | 835.50 | 120,149 |
| 2023-08-31 | 850.00 | 860.00 | 850.00 | 860.00 | 816.51 | 152,739 |
| 2023-08-30 | 813.00 | 859.00 | 813.00 | 833.00 | 790.88 | 42,427 |
| 2023-08-29 | 847.00 | 855.00 | 821.00 | 826.00 | 784.23 | 112,184 |
| 2023-08-28 | 775.00 | 856.00 | 775.00 | 850.00 | 807.02 | 150,697 |
| 2023-08-25 | 751.00 | 799.00 | 751.00 | 775.00 | 735.81 | 37,337 |
| 2023-08-24 | 740.00 | 750.00 | 740.00 | 750.00 | 712.07 | 18,691 |
| 2023-08-23 | 740.00 | 744.00 | 740.00 | 740.00 | 702.58 | 24,492 |
| 2023-08-22 | 744.00 | 744.00 | 740.00 | 740.00 | 702.58 | 25,168 |
| 2023-08-21 | 740.00 | 744.00 | 740.00 | 740.00 | 702.58 | 20,484 |
| 2023-08-18 | 740.00 | 743.00 | 740.00 | 740.00 | 702.58 | 17,069 |
| 2023-08-17 | 740.00 | 744.00 | 740.00 | 740.00 | 702.58 | 35,306 |
| 2023-08-16 | 740.00 | 745.00 | 740.00 | 740.00 | 702.58 | 74,562 |
| 2023-08-15 | 731.00 | 734.00 | 730.00 | 734.00 | 696.88 | 10,989 |
| 2023-08-14 | 726.00 | 742.00 | 726.00 | 740.00 | 702.58 | 6,178 |
| 2023-08-11 | 722.00 | 744.00 | 722.00 | 739.00 | 701.63 | 8,002 |
| 2023-08-10 | 718.00 | 730.00 | 715.00 | 730.00 | 693.08 | 38,240 |
| 2023-08-08 | 724.00 | 740.00 | 720.00 | 720.00 | 683.59 | 43,267 |
| 2023-08-07 | 721.00 | 744.00 | 721.00 | 721.00 | 684.54 | 7,139 |
| 2023-08-04 | 725.00 | 739.00 | 720.00 | 725.00 | 688.34 | 28,246 |
| 2023-08-03 | 724.00 | 725.00 | 722.00 | 725.00 | 688.34 | 54,699 |
| 2023-08-02 | 722.00 | 730.00 | 722.00 | 725.00 | 688.34 | 25,232 |
| 2023-08-01 | 725.00 | 740.00 | 720.00 | 730.00 | 693.08 | 14,291 |
| 2023-07-31 | 730.00 | 730.00 | 718.00 | 718.00 | 681.69 | 11,222 |
| 2023-07-28 | 726.00 | 730.00 | 726.00 | 730.00 | 693.08 | 8,672 |
| 2023-07-27 | 725.00 | 739.00 | 724.00 | 724.00 | 687.39 | 15,700 |
| 2023-07-26 | 725.00 | 742.00 | 725.00 | 735.00 | 697.83 | 15,981 |
| 2023-07-25 | 739.00 | 739.00 | 720.00 | 735.00 | 697.83 | 58,277 |
| 2023-07-24 | 730.00 | 744.00 | 721.00 | 722.00 | 685.49 | 27,328 |
| 2023-07-21 | 726.00 | 745.00 | 726.00 | 745.00 | 707.33 | 15,404 |
| 2023-07-20 | 721.00 | 745.00 | 721.00 | 725.00 | 688.34 | 8,394 |
| 2023-07-19 | 721.00 | 721.00 | 720.00 | 721.00 | 684.54 | 1,984 |
| 2023-07-18 | 726.00 | 745.00 | 721.00 | 721.00 | 684.54 | 22,828 |
| 2023-07-17 | 730.00 | 730.00 | 715.00 | 725.00 | 688.34 | 91,433 |
| 2023-07-14 | 725.00 | 735.00 | 725.00 | 725.00 | 688.34 | 6,617 |
| 2023-07-13 | 739.00 | 744.00 | 721.00 | 725.00 | 688.34 | 40,514 |
| 2023-07-12 | 740.00 | 740.00 | 716.00 | 740.00 | 702.58 | 31,202 |
| 2023-07-11 | 716.00 | 730.00 | 715.00 | 720.00 | 683.59 | 46,513 |
| 2023-07-10 | 739.00 | 739.00 | 715.00 | 716.00 | 679.79 | 10,818 |
| 2023-07-07 | 748.00 | 748.00 | 717.00 | 742.00 | 704.48 | 288,552 |
| 2023-07-06 | 716.00 | 748.00 | 715.00 | 748.00 | 710.17 | 77,212 |
| 2023-07-05 | 725.00 | 748.00 | 720.00 | 722.00 | 685.49 | 77,627 |
| 2023-07-04 | 720.00 | 720.00 | 715.00 | 720.00 | 683.59 | 36,580 |
| 2023-07-03 | 737.00 | 750.00 | 716.00 | 716.00 | 679.79 | 79,025 |
| 2023-06-30 | 730.00 | 739.00 | 715.00 | 715.00 | 678.84 | 127,587 |
| 2023-06-29 | 725.00 | 730.00 | 720.00 | 721.00 | 684.54 | 97,726 |
| 2023-06-28 | 715.00 | 725.00 | 715.00 | 725.00 | 688.34 | 59,231 |
| 2023-06-27 | 720.00 | 725.00 | 715.00 | 723.00 | 686.44 | 79,784 |
| 2023-06-26 | 720.00 | 725.00 | 715.00 | 720.00 | 683.59 | 322,754 |
| 2023-06-23 | 715.00 | 715.00 | 715.00 | 715.00 | 678.84 | 99,927 |
| 2023-06-22 | 715.00 | 715.00 | 710.00 | 715.00 | 678.84 | 111,477 |
| 2023-06-21 | 716.00 | 725.00 | 710.00 | 715.00 | 678.84 | 131,826 |
| 2023-06-20 | 730.00 | 730.00 | 711.00 | 717.00 | 680.74 | 25,455 |
| 2023-06-19 | 715.00 | 725.00 | 715.00 | 725.00 | 688.34 | 36,674 |
| 2023-06-15 | 722.00 | 734.00 | 715.00 | 715.00 | 678.84 | 138,160 |
| 2023-06-14 | 718.00 | 739.00 | 717.00 | 722.00 | 685.49 | 31,140 |
| 2023-06-13 | 718.00 | 740.00 | 718.00 | 740.00 | 702.58 | 44,760 |
| 2023-06-12 | 729.00 | 730.00 | 715.00 | 721.00 | 684.54 | 11,001 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 28.6900 ZAC |
| 2025-04-23 | 24.4400 ZAC |
| 2024-04-17 | 19.5600 ZAC |
| 2023-04-12 | 15.3500 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.