CA Sales Holdings Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,296.00 | 1,318.00 | 1,269.00 | 1,275.00 | 1,275.00 | 103,256 |
| 2026-10-15 | 1,300.00 | 1,306.00 | 1,276.00 | 1,276.00 | 1,276.00 | 84,238 |
| 2026-10-14 | 1,280.00 | 1,300.00 | 1,280.00 | 1,300.00 | 1,300.00 | 65,446 |
| 2026-10-13 | 1,285.00 | 1,300.00 | 1,262.00 | 1,300.00 | 1,300.00 | 18,098 |
| 2026-10-12 | 1,315.00 | 1,315.00 | 1,270.00 | 1,291.00 | 1,291.00 | 28,898 |
| 2026-10-09 | 1,292.00 | 1,328.00 | 1,290.00 | 1,300.00 | 1,300.00 | 32,880 |
| 2026-10-08 | 1,330.00 | 1,330.00 | 1,291.00 | 1,325.00 | 1,325.00 | 130,187 |
| 2026-10-07 | 1,340.00 | 1,365.00 | 1,330.00 | 1,330.00 | 1,330.00 | 8,596 |
| 2026-10-06 | 1,364.00 | 1,364.00 | 1,335.00 | 1,364.00 | 1,364.00 | 6,153 |
| 2026-10-05 | 1,345.00 | 1,369.00 | 1,330.00 | 1,333.00 | 1,333.00 | 42,915 |
| 2026-10-02 | 1,374.00 | 1,374.00 | 1,352.00 | 1,365.00 | 1,365.00 | 18,273 |
| 2026-10-01 | 1,362.00 | 1,363.00 | 1,350.00 | 1,360.00 | 1,360.00 | 42,157 |
| 2026-09-30 | 1,389.00 | 1,390.00 | 1,365.00 | 1,369.00 | 1,369.00 | 6,920 |
| 2026-09-29 | 1,375.00 | 1,400.00 | 1,365.00 | 1,390.00 | 1,390.00 | 17,640 |
| 2026-09-28 | 1,410.00 | 1,410.00 | 1,380.00 | 1,390.00 | 1,390.00 | 30,091 |
| 2026-09-25 | 1,385.00 | 1,409.00 | 1,361.00 | 1,400.00 | 1,400.00 | 33,714 |
| 2026-09-23 | 1,400.00 | 1,410.00 | 1,383.00 | 1,400.00 | 1,400.00 | 60,988 |
| 2026-09-22 | 1,408.00 | 1,410.00 | 1,400.00 | 1,400.00 | 1,400.00 | 25,556 |
| 2026-09-21 | 1,410.00 | 1,410.00 | 1,360.00 | 1,360.00 | 1,360.00 | 22,590 |
| 2026-09-18 | 1,409.00 | 1,415.00 | 1,380.00 | 1,380.00 | 1,380.00 | 93,074 |
| 2026-09-17 | 1,378.00 | 1,418.00 | 1,378.00 | 1,410.00 | 1,410.00 | 148,148 |
| 2026-09-16 | 1,400.00 | 1,424.00 | 1,391.00 | 1,400.00 | 1,400.00 | 100,296 |
| 2026-09-15 | 1,400.00 | 1,415.00 | 1,371.00 | 1,371.00 | 1,371.00 | 30,996 |
| 2026-09-14 | 1,381.00 | 1,424.00 | 1,381.00 | 1,392.00 | 1,392.00 | 7,360 |
| 2026-09-11 | 1,381.00 | 1,425.00 | 1,381.00 | 1,425.00 | 1,425.00 | 5,308 |
| 2026-09-10 | 1,375.00 | 1,415.00 | 1,375.00 | 1,415.00 | 1,415.00 | 109,568 |
| 2026-09-09 | 1,375.00 | 1,400.00 | 1,375.00 | 1,400.00 | 1,400.00 | 174,248 |
| 2026-09-08 | 1,399.00 | 1,400.00 | 1,375.00 | 1,398.00 | 1,398.00 | 32,697 |
| 2026-09-07 | 1,375.00 | 1,397.00 | 1,358.00 | 1,375.00 | 1,375.00 | 1,077,605 |
| 2026-09-04 | 1,350.00 | 1,389.00 | 1,350.00 | 1,375.00 | 1,375.00 | 24,784 |
| 2026-09-03 | 1,331.00 | 1,395.00 | 1,331.00 | 1,375.00 | 1,375.00 | 20,752 |
| 2026-09-02 | 1,372.00 | 1,376.00 | 1,330.00 | 1,332.00 | 1,332.00 | 11,823 |
| 2026-09-01 | 1,366.00 | 1,376.00 | 1,332.00 | 1,375.00 | 1,375.00 | 52,220 |
| 2026-08-31 | 1,375.00 | 1,400.00 | 1,365.00 | 1,366.00 | 1,366.00 | 94,075 |
| 2026-08-28 | 1,370.00 | 1,389.00 | 1,330.00 | 1,375.00 | 1,375.00 | 16,888 |
| 2026-08-27 | 1,385.00 | 1,398.00 | 1,360.00 | 1,398.00 | 1,398.00 | 45,590 |
| 2026-08-26 | 1,380.00 | 1,385.00 | 1,360.00 | 1,375.00 | 1,375.00 | 35,112 |
| 2026-08-25 | 1,390.00 | 1,393.00 | 1,355.00 | 1,385.00 | 1,385.00 | 351,529 |
| 2026-08-24 | 1,361.00 | 1,397.00 | 1,360.00 | 1,379.00 | 1,379.00 | 50,205 |
| 2026-08-21 | 1,336.00 | 1,374.00 | 1,336.00 | 1,362.00 | 1,362.00 | 33,683 |
| 2026-08-20 | 1,354.00 | 1,355.00 | 1,325.00 | 1,355.00 | 1,355.00 | 17,353 |
| 2026-08-19 | 1,353.00 | 1,353.00 | 1,301.00 | 1,330.00 | 1,330.00 | 106,515 |
| 2026-08-18 | 1,331.00 | 1,354.00 | 1,310.00 | 1,340.00 | 1,340.00 | 63,931 |
| 2026-08-17 | 1,328.00 | 1,332.00 | 1,303.00 | 1,332.00 | 1,332.00 | 7,737 |
| 2026-08-14 | 1,350.00 | 1,353.00 | 1,306.00 | 1,306.00 | 1,306.00 | 29,385 |
| 2026-08-13 | 1,303.00 | 1,350.00 | 1,303.00 | 1,350.00 | 1,350.00 | 94,429 |
| 2026-08-12 | 1,320.00 | 1,335.00 | 1,300.00 | 1,325.00 | 1,325.00 | 61,817 |
| 2026-08-11 | 1,353.00 | 1,354.00 | 1,297.00 | 1,297.00 | 1,297.00 | 86,305 |
| 2026-08-07 | 1,303.00 | 1,353.00 | 1,303.00 | 1,320.00 | 1,320.00 | 57,261 |
| 2026-08-06 | 1,329.00 | 1,329.00 | 1,301.00 | 1,301.00 | 1,301.00 | 30,249 |
| 2026-08-05 | 1,300.00 | 1,344.00 | 1,300.00 | 1,300.00 | 1,300.00 | 13,152 |
| 2026-08-04 | 1,310.00 | 1,343.00 | 1,295.00 | 1,300.00 | 1,300.00 | 41,881 |
| 2026-08-03 | 1,344.00 | 1,344.00 | 1,298.00 | 1,300.00 | 1,300.00 | 39,194 |
| 2026-07-31 | 1,301.00 | 1,339.00 | 1,300.00 | 1,330.00 | 1,330.00 | 35,496 |
| 2026-07-30 | 1,301.00 | 1,344.00 | 1,301.00 | 1,340.00 | 1,340.00 | 11,839 |
| 2026-07-29 | 1,345.00 | 1,345.00 | 1,311.00 | 1,344.00 | 1,344.00 | 4,998 |
| 2026-07-28 | 1,344.00 | 1,349.00 | 1,305.00 | 1,305.00 | 1,305.00 | 57,721 |
| 2026-07-27 | 1,302.00 | 1,347.00 | 1,302.00 | 1,344.00 | 1,344.00 | 109,232 |
| 2026-07-24 | 1,295.00 | 1,338.00 | 1,295.00 | 1,336.00 | 1,336.00 | 10,696 |
| 2026-07-23 | 1,349.00 | 1,349.00 | 1,300.00 | 1,337.00 | 1,337.00 | 6,165 |
Page 1 of 18 · 1,067 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 28.6900 ZAC |
| 2025-04-23 | 24.4400 ZAC |
| 2024-04-17 | 19.5600 ZAC |
| 2023-04-12 | 15.3500 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.