CA Sales Holdings Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-09 | 726.00 | 729.00 | 715.00 | 729.00 | 692.14 | 38,366 |
| 2023-06-08 | 715.00 | 726.00 | 715.00 | 715.00 | 678.84 | 47,307 |
| 2023-06-07 | 715.00 | 725.00 | 715.00 | 715.00 | 678.84 | 27,859 |
| 2023-06-06 | 715.00 | 728.00 | 715.00 | 715.00 | 678.84 | 108,855 |
| 2023-06-05 | 715.00 | 716.00 | 715.00 | 715.00 | 678.84 | 28,197 |
| 2023-06-02 | 707.00 | 728.00 | 707.00 | 715.00 | 678.84 | 2,620 |
| 2023-06-01 | 715.00 | 724.00 | 702.00 | 715.00 | 678.84 | 67,664 |
| 2023-05-31 | 701.00 | 706.00 | 701.00 | 706.00 | 670.30 | 39,181 |
| 2023-05-30 | 700.00 | 714.00 | 700.00 | 700.00 | 664.60 | 193,408 |
| 2023-05-29 | 700.00 | 715.00 | 700.00 | 715.00 | 678.84 | 29,923 |
| 2023-05-26 | 700.00 | 714.00 | 700.00 | 700.00 | 664.60 | 5,814 |
| 2023-05-25 | 700.00 | 719.00 | 700.00 | 700.00 | 664.60 | 448,912 |
| 2023-05-24 | 700.00 | 705.00 | 700.00 | 701.00 | 665.55 | 135,391 |
| 2023-05-23 | 700.00 | 728.00 | 700.00 | 700.00 | 664.60 | 698,731 |
| 2023-05-22 | 700.00 | 727.00 | 700.00 | 701.00 | 665.55 | 10,399 |
| 2023-05-19 | 705.00 | 723.00 | 700.00 | 700.00 | 664.60 | 73,194 |
| 2023-05-18 | 700.00 | 714.00 | 700.00 | 700.00 | 664.60 | 113,899 |
| 2023-05-17 | 715.00 | 715.00 | 700.00 | 700.00 | 664.60 | 81,821 |
| 2023-05-16 | 700.00 | 715.00 | 700.00 | 714.00 | 677.89 | 327,753 |
| 2023-05-15 | 718.00 | 718.00 | 703.00 | 714.00 | 677.89 | 107,812 |
| 2023-05-12 | 701.00 | 740.00 | 701.00 | 734.00 | 696.88 | 121,530 |
| 2023-05-11 | 720.00 | 744.00 | 720.00 | 740.00 | 702.58 | 56,529 |
| 2023-05-10 | 710.00 | 742.00 | 700.00 | 721.00 | 684.54 | 40,176 |
| 2023-05-09 | 705.00 | 710.00 | 695.00 | 705.00 | 669.35 | 266,898 |
| 2023-05-08 | 706.00 | 739.00 | 706.00 | 707.00 | 671.25 | 50,799 |
| 2023-05-05 | 702.00 | 745.00 | 702.00 | 740.00 | 702.58 | 53,714 |
| 2023-05-04 | 740.00 | 740.00 | 706.00 | 706.00 | 670.30 | 15,169 |
| 2023-05-03 | 705.00 | 774.00 | 705.00 | 721.00 | 684.54 | 67,696 |
| 2023-05-02 | 705.00 | 729.00 | 701.00 | 705.00 | 669.35 | 107,973 |
| 2023-04-28 | 730.00 | 730.00 | 700.00 | 706.00 | 670.30 | 50,801 |
| 2023-04-26 | 700.00 | 730.00 | 700.00 | 730.00 | 693.08 | 29,386 |
| 2023-04-25 | 700.00 | 729.00 | 700.00 | 701.00 | 665.55 | 283,592 |
| 2023-04-24 | 725.00 | 730.00 | 704.00 | 704.00 | 668.40 | 121,740 |
| 2023-04-21 | 733.00 | 735.00 | 710.00 | 725.00 | 688.34 | 44,625 |
| 2023-04-20 | 731.00 | 735.00 | 730.00 | 730.00 | 693.08 | 40,351 |
| 2023-04-19 | 735.00 | 749.00 | 730.00 | 735.00 | 697.83 | 599,119 |
| 2023-04-18 | 701.00 | 735.00 | 701.00 | 735.00 | 697.83 | 172,769 |
| 2023-04-17 | 730.00 | 740.00 | 730.00 | 731.00 | 694.03 | 24,160 |
| 2023-04-14 | 755.00 | 780.00 | 730.00 | 736.00 | 698.78 | 294,026 |
| 2023-04-13 | 752.00 | 778.00 | 745.00 | 750.00 | 712.07 | 503,885 |
| 2023-04-12 | 750.00 | 785.00 | 736.00 | 750.00 | 712.07 | 244,904 |
| 2023-04-11 | 732.00 | 755.00 | 732.00 | 750.00 | 697.50 | 112,863 |
| 2023-04-06 | 735.00 | 750.00 | 732.00 | 732.00 | 680.76 | 62,642 |
| 2023-04-05 | 765.00 | 770.00 | 734.00 | 734.00 | 682.62 | 93,500 |
| 2023-04-04 | 748.00 | 785.00 | 734.00 | 734.00 | 682.62 | 15,117 |
| 2023-04-03 | 732.00 | 749.00 | 714.00 | 748.00 | 695.64 | 68,340 |
| 2023-03-31 | 740.00 | 749.00 | 731.00 | 732.00 | 680.76 | 73,127 |
| 2023-03-30 | 745.00 | 745.00 | 725.00 | 730.00 | 678.90 | 139,668 |
| 2023-03-29 | 710.00 | 730.00 | 710.00 | 725.00 | 674.25 | 236,278 |
| 2023-03-28 | 710.00 | 735.00 | 710.00 | 725.00 | 674.25 | 82,544 |
| 2023-03-27 | 710.00 | 729.00 | 705.00 | 710.00 | 660.30 | 59,336 |
| 2023-03-24 | 730.00 | 730.00 | 705.00 | 705.00 | 655.65 | 17,442 |
| 2023-03-23 | 711.00 | 730.00 | 711.00 | 730.00 | 678.90 | 88,293 |
| 2023-03-22 | 700.00 | 729.00 | 700.00 | 720.00 | 669.60 | 287,668 |
| 2023-03-20 | 700.00 | 705.00 | 697.00 | 701.00 | 651.93 | 30,305 |
| 2023-03-17 | 705.00 | 710.00 | 700.00 | 702.00 | 652.86 | 71,035 |
| 2023-03-16 | 710.00 | 710.00 | 700.00 | 710.00 | 660.30 | 178,430 |
| 2023-03-15 | 704.00 | 705.00 | 700.00 | 701.00 | 651.93 | 16,572 |
| 2023-03-14 | 700.00 | 712.00 | 700.00 | 701.00 | 651.93 | 198,149 |
| 2023-03-13 | 706.00 | 724.00 | 700.00 | 705.00 | 655.65 | 72,771 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 28.6900 ZAC |
| 2025-04-23 | 24.4400 ZAC |
| 2024-04-17 | 19.5600 ZAC |
| 2023-04-12 | 15.3500 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.