CA Sales Holdings Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1,350.00 | 1,350.00 | 1,298.00 | 1,328.00 | 1,328.00 | 367,864 |
| 2026-07-21 | 1,295.00 | 1,350.00 | 1,295.00 | 1,295.00 | 1,295.00 | 6,975 |
| 2026-07-20 | 1,358.00 | 1,358.00 | 1,301.00 | 1,348.00 | 1,348.00 | 16,098 |
| 2026-07-17 | 1,337.00 | 1,359.00 | 1,320.00 | 1,359.00 | 1,359.00 | 6,369 |
| 2026-07-16 | 1,348.00 | 1,380.00 | 1,339.00 | 1,360.00 | 1,360.00 | 67,770 |
| 2026-07-15 | 1,339.00 | 1,348.00 | 1,281.00 | 1,323.00 | 1,323.00 | 24,299 |
| 2026-07-14 | 1,349.00 | 1,349.00 | 1,348.00 | 1,349.00 | 1,349.00 | 6,764 |
| 2026-07-13 | 1,345.00 | 1,395.00 | 1,330.00 | 1,349.00 | 1,349.00 | 36,269 |
| 2026-07-10 | 1,295.00 | 1,341.00 | 1,295.00 | 1,310.00 | 1,310.00 | 59,195 |
| 2026-07-09 | 1,310.00 | 1,310.00 | 1,295.00 | 1,295.00 | 1,295.00 | 9,758 |
| 2026-07-08 | 1,295.00 | 1,320.00 | 1,295.00 | 1,310.00 | 1,310.00 | 5,743 |
| 2026-07-07 | 1,286.00 | 1,320.00 | 1,285.00 | 1,315.00 | 1,315.00 | 8,720 |
| 2026-07-06 | 1,330.00 | 1,330.00 | 1,282.00 | 1,315.00 | 1,315.00 | 33,397 |
| 2026-07-03 | 1,369.00 | 1,369.00 | 1,305.00 | 1,305.00 | 1,305.00 | 8,586 |
| 2026-07-02 | 1,379.00 | 1,379.00 | 1,312.00 | 1,350.00 | 1,350.00 | 45,679 |
| 2026-07-01 | 1,285.00 | 1,388.00 | 1,285.00 | 1,380.00 | 1,380.00 | 70,077 |
| 2026-06-30 | 1,350.00 | 1,390.00 | 1,301.00 | 1,349.00 | 1,349.00 | 31,502 |
| 2026-06-29 | 1,350.00 | 1,359.00 | 1,315.00 | 1,359.00 | 1,359.00 | 25,058 |
| 2026-06-26 | 1,325.00 | 1,384.00 | 1,301.00 | 1,350.00 | 1,350.00 | 64,654 |
| 2026-06-25 | 1,300.00 | 1,335.00 | 1,291.00 | 1,330.00 | 1,330.00 | 143,723 |
| 2026-06-24 | 1,350.00 | 1,350.00 | 1,281.00 | 1,281.00 | 1,281.00 | 5,394 |
| 2026-06-23 | 1,371.00 | 1,398.00 | 1,329.00 | 1,379.00 | 1,379.00 | 8,345 |
| 2026-06-22 | 1,300.00 | 1,361.00 | 1,277.00 | 1,358.00 | 1,358.00 | 628,863 |
| 2026-06-19 | 1,300.00 | 1,329.00 | 1,287.00 | 1,287.00 | 1,287.00 | 212,614 |
| 2026-06-18 | 1,300.00 | 1,300.00 | 1,291.00 | 1,300.00 | 1,300.00 | 20,098 |
| 2026-06-17 | 1,260.00 | 1,329.00 | 1,260.00 | 1,300.00 | 1,300.00 | 63,514 |
| 2026-06-15 | 1,320.00 | 1,320.00 | 1,285.00 | 1,285.00 | 1,285.00 | 112,570 |
| 2026-06-12 | 1,370.00 | 1,370.00 | 1,306.00 | 1,306.00 | 1,306.00 | 20,642 |
| 2026-06-11 | 1,379.00 | 1,379.00 | 1,311.00 | 1,335.00 | 1,335.00 | 17,093 |
| 2026-06-10 | 1,302.00 | 1,363.00 | 1,302.00 | 1,349.00 | 1,349.00 | 16,090 |
| 2026-06-09 | 1,350.00 | 1,350.00 | 1,325.00 | 1,325.00 | 1,325.00 | 839,174 |
| 2026-06-08 | 1,351.00 | 1,370.00 | 1,330.00 | 1,335.00 | 1,335.00 | 47,804 |
| 2026-06-05 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 3,727 |
| 2026-06-04 | 1,380.00 | 1,400.00 | 1,365.00 | 1,380.00 | 1,380.00 | 12,094 |
| 2026-06-03 | 1,380.00 | 1,399.00 | 1,366.00 | 1,370.00 | 1,370.00 | 33,465 |
| 2026-06-02 | 1,439.00 | 1,439.00 | 1,376.00 | 1,380.00 | 1,380.00 | 2,354 |
| 2026-06-01 | 1,358.00 | 1,440.00 | 1,342.00 | 1,384.00 | 1,384.00 | 98,587 |
| 2026-05-29 | 1,326.00 | 1,400.00 | 1,326.00 | 1,384.00 | 1,384.00 | 28,974 |
| 2026-05-28 | 1,384.00 | 1,385.00 | 1,357.00 | 1,385.00 | 1,385.00 | 34,127 |
| 2026-05-27 | 1,369.00 | 1,380.00 | 1,326.00 | 1,380.00 | 1,380.00 | 46,756 |
| 2026-05-26 | 1,350.00 | 1,374.00 | 1,266.00 | 1,345.00 | 1,345.00 | 160,936 |
| 2026-05-25 | 1,385.00 | 1,385.00 | 1,350.00 | 1,350.00 | 1,350.00 | 181,751 |
| 2026-05-22 | 1,390.00 | 1,390.00 | 1,365.00 | 1,365.00 | 1,365.00 | 143,234 |
| 2026-05-21 | 1,390.00 | 1,398.00 | 1,390.00 | 1,398.00 | 1,398.00 | 1,071 |
| 2026-05-20 | 1,422.00 | 1,423.00 | 1,390.00 | 1,390.00 | 1,390.00 | 51,054 |
| 2026-05-19 | 1,391.00 | 1,429.00 | 1,391.00 | 1,392.00 | 1,392.00 | 5,478 |
| 2026-05-18 | 1,449.00 | 1,449.00 | 1,390.00 | 1,390.00 | 1,390.00 | 46,392 |
| 2026-05-15 | 1,395.00 | 1,436.00 | 1,390.00 | 1,436.00 | 1,436.00 | 24,396 |
| 2026-05-14 | 1,402.00 | 1,402.00 | 1,395.00 | 1,395.00 | 1,395.00 | 8,471 |
| 2026-05-13 | 1,411.00 | 1,446.00 | 1,401.00 | 1,401.00 | 1,401.00 | 21,414 |
| 2026-05-12 | 1,459.00 | 1,460.00 | 1,420.00 | 1,441.00 | 1,441.00 | 29,038 |
| 2026-05-11 | 1,460.00 | 1,472.00 | 1,427.00 | 1,427.00 | 1,427.00 | 109,142 |
| 2026-05-08 | 1,402.00 | 1,460.00 | 1,402.00 | 1,460.00 | 1,460.00 | 13,142 |
| 2026-05-07 | 1,449.00 | 1,457.00 | 1,402.00 | 1,457.00 | 1,457.00 | 43,485 |
| 2026-05-06 | 1,476.00 | 1,476.00 | 1,400.00 | 1,400.00 | 1,400.00 | 30,999 |
| 2026-05-05 | 1,422.00 | 1,476.00 | 1,422.00 | 1,460.00 | 1,460.00 | 5,812 |
| 2026-05-04 | 1,478.00 | 1,478.00 | 1,413.00 | 1,420.00 | 1,420.00 | 24,547 |
| 2026-04-30 | 1,423.00 | 1,478.00 | 1,423.00 | 1,478.00 | 1,478.00 | 29,250 |
| 2026-04-29 | 1,460.00 | 1,460.00 | 1,411.00 | 1,411.00 | 1,411.00 | 20,927 |
| 2026-04-28 | 1,430.00 | 1,460.00 | 1,410.00 | 1,410.00 | 1,410.00 | 32,829 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 28.6900 ZAC |
| 2025-04-23 | 24.4400 ZAC |
| 2024-04-17 | 19.5600 ZAC |
| 2023-04-12 | 15.3500 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.