CA Sales Holdings Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1,350.00 | 1,350.00 | 1,298.00 | 1,328.00 | 1,328.00 | 367,864 |
| 2026-07-21 | 1,295.00 | 1,350.00 | 1,295.00 | 1,295.00 | 1,295.00 | 6,975 |
| 2026-07-20 | 1,358.00 | 1,358.00 | 1,301.00 | 1,348.00 | 1,348.00 | 16,098 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 28.6900 ZAC |
| 2025-04-23 | 24.4400 ZAC |
| 2024-04-17 | 19.5600 ZAC |
| 2023-04-12 | 15.3500 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.