CA Sales Holdings Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1,430.00 | 1,460.00 | 1,410.00 | 1,410.00 | 1,410.00 | 32,829 |
| 2026-04-24 | 1,431.00 | 1,460.00 | 1,431.00 | 1,460.00 | 1,460.00 | 95,661 |
| 2026-04-23 | 1,444.00 | 1,458.00 | 1,431.00 | 1,458.00 | 1,458.00 | 2,033 |
| 2026-04-22 | 1,412.00 | 1,478.00 | 1,412.00 | 1,445.00 | 1,445.00 | 15,455 |
| 2026-04-21 | 1,470.00 | 1,470.00 | 1,421.00 | 1,430.00 | 1,430.00 | 139,787 |
| 2026-04-20 | 1,390.00 | 1,470.00 | 1,390.00 | 1,460.00 | 1,460.00 | 3,387,561 |
| 2026-04-17 | 1,400.00 | 1,458.00 | 1,390.00 | 1,390.00 | 1,390.00 | 115,165 |
| 2026-04-16 | 1,440.00 | 1,440.00 | 1,390.00 | 1,390.00 | 1,390.00 | 97,315 |
| 2026-04-15 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 35 |
| 2026-04-14 | 1,400.00 | 1,453.00 | 1,400.00 | 1,434.00 | 1,405.31 | 6,554 |
| 2026-04-13 | 1,405.00 | 1,473.00 | 1,372.00 | 1,430.00 | 1,401.39 | 20,324 |
| 2026-04-10 | 1,474.00 | 1,474.00 | 1,390.00 | 1,415.00 | 1,386.69 | 12,123 |
| 2026-04-09 | 1,390.00 | 1,456.00 | 1,379.00 | 1,456.00 | 1,426.87 | 21,505 |
| 2026-04-08 | 1,390.00 | 1,400.00 | 1,370.00 | 1,390.00 | 1,362.19 | 672,368 |
| 2026-04-07 | 1,371.00 | 1,390.00 | 1,370.00 | 1,375.00 | 1,347.49 | 29,270 |
| 2026-04-02 | 1,389.00 | 1,390.00 | 1,370.00 | 1,390.00 | 1,362.19 | 22,614 |
| 2026-04-01 | 1,370.00 | 1,385.00 | 1,370.00 | 1,385.00 | 1,357.29 | 34,783 |
| 2026-03-31 | 1,390.00 | 1,400.00 | 1,370.00 | 1,390.00 | 1,362.19 | 180,173 |
| 2026-03-30 | 1,375.00 | 1,390.00 | 1,375.00 | 1,390.00 | 1,362.19 | 20,549 |
| 2026-03-27 | 1,371.00 | 1,388.00 | 1,370.00 | 1,375.00 | 1,347.49 | 29,678 |
| 2026-03-26 | 1,390.00 | 1,396.00 | 1,381.00 | 1,390.00 | 1,362.19 | 226,043 |
| 2026-03-25 | 1,392.00 | 1,395.00 | 1,375.00 | 1,375.00 | 1,347.49 | 53,836 |
| 2026-03-24 | 1,390.00 | 1,390.00 | 1,360.00 | 1,390.00 | 1,362.19 | 66,203 |
| 2026-03-23 | 1,390.00 | 1,402.00 | 1,370.00 | 1,370.00 | 1,342.59 | 40,883 |
| 2026-03-20 | 1,422.00 | 1,422.00 | 1,417.00 | 1,417.00 | 1,388.65 | 18,682 |
| 2026-03-19 | 1,449.00 | 1,449.00 | 1,417.00 | 1,422.00 | 1,393.55 | 43,931 |
| 2026-03-18 | 1,450.00 | 1,462.00 | 1,418.00 | 1,418.00 | 1,389.63 | 106,854 |
| 2026-03-17 | 1,418.00 | 1,480.00 | 1,418.00 | 1,459.00 | 1,429.81 | 98,419 |
| 2026-03-16 | 1,421.00 | 1,468.00 | 1,420.00 | 1,450.00 | 1,420.99 | 102,222 |
| 2026-03-13 | 1,475.00 | 1,479.00 | 1,417.00 | 1,417.00 | 1,388.65 | 58,741 |
| 2026-03-12 | 1,500.00 | 1,504.00 | 1,468.00 | 1,468.00 | 1,438.63 | 120,962 |
| 2026-03-11 | 1,461.00 | 1,465.00 | 1,461.00 | 1,465.00 | 1,435.69 | 6,520 |
| 2026-03-10 | 1,410.00 | 1,540.00 | 1,410.00 | 1,490.00 | 1,460.19 | 127,016 |
| 2026-03-09 | 1,400.00 | 1,425.00 | 1,351.00 | 1,425.00 | 1,396.49 | 14,791 |
| 2026-03-06 | 1,500.00 | 1,500.00 | 1,441.00 | 1,473.00 | 1,443.53 | 47,976 |
| 2026-03-05 | 1,490.00 | 1,500.00 | 1,479.00 | 1,500.00 | 1,469.99 | 424,672 |
| 2026-03-04 | 1,481.00 | 1,490.00 | 1,481.00 | 1,490.00 | 1,460.19 | 627,540 |
| 2026-03-03 | 1,490.00 | 1,495.00 | 1,481.00 | 1,491.00 | 1,461.17 | 63,855 |
| 2026-03-02 | 1,490.00 | 1,491.00 | 1,490.00 | 1,491.00 | 1,461.17 | 25,583 |
| 2026-02-27 | 1,500.00 | 1,519.00 | 1,500.00 | 1,500.00 | 1,469.99 | 40,486 |
| 2026-02-26 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,469.99 | 12,955 |
| 2026-02-25 | 1,490.00 | 1,500.00 | 1,490.00 | 1,500.00 | 1,469.99 | 111,053 |
| 2026-02-24 | 1,500.00 | 1,520.00 | 1,500.00 | 1,501.00 | 1,470.97 | 16,429 |
| 2026-02-23 | 1,491.00 | 1,520.00 | 1,491.00 | 1,520.00 | 1,489.59 | 90,121 |
| 2026-02-20 | 1,500.00 | 1,517.00 | 1,500.00 | 1,500.00 | 1,469.99 | 121,024 |
| 2026-02-19 | 1,490.00 | 1,500.00 | 1,487.00 | 1,490.00 | 1,460.19 | 59,959 |
| 2026-02-18 | 1,490.00 | 1,495.00 | 1,482.00 | 1,490.00 | 1,460.19 | 146,649 |
| 2026-02-17 | 1,500.00 | 1,500.00 | 1,490.00 | 1,500.00 | 1,469.99 | 34,044 |
| 2026-02-16 | 1,490.00 | 1,500.00 | 1,490.00 | 1,490.00 | 1,460.19 | 29,349 |
| 2026-02-13 | 1,500.00 | 1,510.00 | 1,486.00 | 1,500.00 | 1,469.99 | 31,958 |
| 2026-02-12 | 1,485.00 | 1,512.00 | 1,480.00 | 1,500.00 | 1,469.99 | 289,649 |
| 2026-02-11 | 1,520.00 | 1,520.00 | 1,473.00 | 1,503.00 | 1,472.93 | 90,504 |
| 2026-02-10 | 1,525.00 | 1,525.00 | 1,451.00 | 1,500.00 | 1,469.99 | 327,660 |
| 2026-02-09 | 1,450.00 | 1,510.00 | 1,450.00 | 1,510.00 | 1,479.79 | 118,211 |
| 2026-02-06 | 1,538.00 | 1,545.00 | 1,496.00 | 1,545.00 | 1,514.09 | 13,844 |
| 2026-02-05 | 1,485.00 | 1,528.00 | 1,485.00 | 1,485.00 | 1,455.29 | 42,789 |
| 2026-02-04 | 1,548.00 | 1,550.00 | 1,485.00 | 1,485.00 | 1,455.29 | 77,265 |
| 2026-02-03 | 1,500.00 | 1,548.00 | 1,500.00 | 1,525.00 | 1,494.49 | 215,759 |
| 2026-02-02 | 1,499.00 | 1,550.00 | 1,499.00 | 1,550.00 | 1,518.99 | 68,933 |
| 2026-01-30 | 1,480.00 | 1,506.00 | 1,480.00 | 1,500.00 | 1,469.99 | 6,402 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 28.6900 ZAC |
| 2025-04-23 | 24.4400 ZAC |
| 2024-04-17 | 19.5600 ZAC |
| 2023-04-12 | 15.3500 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.