CA Sales Holdings Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 1,535.00 | 1,535.00 | 1,481.00 | 1,500.00 | 1,469.99 | 48,759 |
| 2026-01-28 | 1,486.00 | 1,549.00 | 1,486.00 | 1,486.00 | 1,456.27 | 7,682 |
| 2026-01-27 | 1,490.00 | 1,500.00 | 1,490.00 | 1,490.00 | 1,460.19 | 34,806 |
| 2026-01-26 | 1,488.00 | 1,510.00 | 1,485.00 | 1,485.00 | 1,455.29 | 80,812 |
| 2026-01-23 | 1,503.00 | 1,510.00 | 1,451.00 | 1,510.00 | 1,479.79 | 93,782 |
| 2026-01-22 | 1,496.00 | 1,549.00 | 1,496.00 | 1,510.00 | 1,479.79 | 68,674 |
| 2026-01-21 | 1,504.00 | 1,505.00 | 1,500.00 | 1,500.00 | 1,469.99 | 214,522 |
| 2026-01-20 | 1,450.00 | 1,508.00 | 1,450.00 | 1,500.00 | 1,469.99 | 100,858 |
| 2026-01-19 | 1,500.00 | 1,515.00 | 1,491.00 | 1,495.00 | 1,465.09 | 32,948 |
| 2026-01-16 | 1,500.00 | 1,500.00 | 1,470.00 | 1,500.00 | 1,469.99 | 121,175 |
| 2026-01-15 | 1,500.00 | 1,500.00 | 1,471.00 | 1,500.00 | 1,469.99 | 36,146 |
| 2026-01-14 | 1,500.00 | 1,524.00 | 1,453.00 | 1,500.00 | 1,469.99 | 87,303 |
| 2026-01-13 | 1,501.00 | 1,549.00 | 1,497.00 | 1,522.00 | 1,491.55 | 64,137 |
| 2026-01-12 | 1,500.00 | 1,505.00 | 1,500.00 | 1,501.00 | 1,470.97 | 25,333 |
| 2026-01-09 | 1,530.00 | 1,550.00 | 1,500.00 | 1,550.00 | 1,518.99 | 20,148 |
| 2026-01-08 | 1,504.00 | 1,530.00 | 1,503.00 | 1,530.00 | 1,499.39 | 31,777 |
| 2026-01-07 | 1,530.00 | 1,530.00 | 1,503.00 | 1,503.00 | 1,472.93 | 3,818 |
| 2026-01-06 | 1,500.00 | 1,530.00 | 1,500.00 | 1,513.00 | 1,482.73 | 36,341 |
| 2026-01-05 | 1,550.00 | 1,550.00 | 1,500.00 | 1,500.00 | 1,469.99 | 14,975 |
| 2026-01-02 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,469.99 | 160 |
| 2025-12-31 | 1,480.00 | 1,484.00 | 1,480.00 | 1,484.00 | 1,454.31 | 387 |
| 2025-12-30 | 1,560.00 | 1,570.00 | 1,501.00 | 1,501.00 | 1,470.97 | 45,822 |
| 2025-12-29 | 1,540.00 | 1,560.00 | 1,540.00 | 1,560.00 | 1,528.79 | 27,865 |
| 2025-12-24 | 1,543.00 | 1,543.00 | 1,480.00 | 1,540.00 | 1,509.19 | 17,880 |
| 2025-12-23 | 1,475.00 | 1,543.00 | 1,475.00 | 1,527.00 | 1,496.45 | 28,051 |
| 2025-12-22 | 1,486.00 | 1,507.00 | 1,440.00 | 1,488.00 | 1,458.23 | 22,596 |
| 2025-12-19 | 1,488.00 | 1,550.00 | 1,488.00 | 1,550.00 | 1,518.99 | 8,473 |
| 2025-12-18 | 1,450.00 | 1,492.00 | 1,450.00 | 1,488.00 | 1,458.23 | 5,421 |
| 2025-12-17 | 1,446.00 | 1,451.00 | 1,431.00 | 1,450.00 | 1,420.99 | 28,555 |
| 2025-12-15 | 1,530.00 | 1,537.00 | 1,433.00 | 1,450.00 | 1,420.99 | 33,565 |
| 2025-12-12 | 1,521.00 | 1,570.00 | 1,520.00 | 1,520.00 | 1,489.59 | 36,151 |
| 2025-12-11 | 1,521.00 | 1,560.00 | 1,520.00 | 1,560.00 | 1,528.79 | 23,057 |
| 2025-12-10 | 1,560.00 | 1,570.00 | 1,560.00 | 1,560.00 | 1,528.79 | 51,761 |
| 2025-12-09 | 1,480.00 | 1,684.00 | 1,480.00 | 1,520.00 | 1,489.59 | 41,866 |
| 2025-12-08 | 1,500.00 | 1,610.00 | 1,500.00 | 1,570.00 | 1,538.59 | 46,741 |
| 2025-12-05 | 1,570.00 | 1,580.00 | 1,570.00 | 1,570.00 | 1,538.59 | 26,385 |
| 2025-12-04 | 1,560.00 | 1,591.00 | 1,560.00 | 1,570.00 | 1,538.59 | 89,980 |
| 2025-12-03 | 1,601.00 | 1,637.00 | 1,563.00 | 1,601.00 | 1,568.97 | 61,286 |
| 2025-12-02 | 1,594.00 | 1,692.00 | 1,588.00 | 1,692.00 | 1,658.15 | 31,474 |
| 2025-12-01 | 1,640.00 | 1,640.00 | 1,581.00 | 1,615.00 | 1,582.69 | 35,247 |
| 2025-11-28 | 1,601.00 | 1,640.00 | 1,598.00 | 1,640.00 | 1,607.19 | 109,903 |
| 2025-11-27 | 1,613.00 | 1,620.00 | 1,600.00 | 1,615.00 | 1,582.69 | 231,997 |
| 2025-11-26 | 1,630.00 | 1,630.00 | 1,590.00 | 1,615.00 | 1,582.69 | 17,135 |
| 2025-11-25 | 1,590.00 | 1,613.00 | 1,568.00 | 1,613.00 | 1,580.73 | 132,830 |
| 2025-11-24 | 1,600.00 | 1,610.00 | 1,600.00 | 1,610.00 | 1,577.79 | 624,287 |
| 2025-11-21 | 1,584.00 | 1,600.00 | 1,584.00 | 1,600.00 | 1,567.99 | 36,438 |
| 2025-11-20 | 1,560.00 | 1,600.00 | 1,560.00 | 1,600.00 | 1,567.99 | 44,924 |
| 2025-11-19 | 1,586.00 | 1,613.00 | 1,580.00 | 1,600.00 | 1,567.99 | 137,522 |
| 2025-11-18 | 1,560.00 | 1,640.00 | 1,560.00 | 1,640.00 | 1,607.19 | 17,019 |
| 2025-11-17 | 1,610.00 | 1,610.00 | 1,561.00 | 1,600.00 | 1,567.99 | 90,683 |
| 2025-11-14 | 1,601.00 | 1,610.00 | 1,571.00 | 1,600.00 | 1,567.99 | 181,792 |
| 2025-11-13 | 1,595.00 | 1,620.00 | 1,595.00 | 1,600.00 | 1,567.99 | 28,169 |
| 2025-11-12 | 1,625.00 | 1,643.00 | 1,575.00 | 1,575.00 | 1,543.49 | 58,125 |
| 2025-11-11 | 1,605.00 | 1,624.00 | 1,595.00 | 1,600.00 | 1,567.99 | 5,457 |
| 2025-11-10 | 1,643.00 | 1,643.00 | 1,605.00 | 1,605.00 | 1,572.89 | 1,074 |
| 2025-11-07 | 1,643.00 | 1,643.00 | 1,595.00 | 1,596.00 | 1,564.07 | 37,306 |
| 2025-11-06 | 1,620.00 | 1,643.00 | 1,596.00 | 1,640.00 | 1,607.19 | 23,526 |
| 2025-11-05 | 1,600.00 | 1,609.00 | 1,573.00 | 1,595.00 | 1,563.09 | 15,958 |
| 2025-11-04 | 1,645.00 | 1,648.00 | 1,584.00 | 1,600.00 | 1,567.99 | 35,501 |
| 2025-11-03 | 1,648.00 | 1,648.00 | 1,600.00 | 1,648.00 | 1,615.03 | 46,264 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 28.6900 ZAC |
| 2025-04-23 | 24.4400 ZAC |
| 2024-04-17 | 19.5600 ZAC |
| 2023-04-12 | 15.3500 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.