CA Sales Holdings Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1,650.00 | 1,650.00 | 1,600.00 | 1,648.00 | 1,615.03 | 3,769 |
| 2025-10-30 | 1,560.00 | 1,650.00 | 1,560.00 | 1,649.00 | 1,616.01 | 41,629 |
| 2025-10-29 | 1,532.00 | 1,580.00 | 1,532.00 | 1,562.00 | 1,530.75 | 99,492 |
| 2025-10-28 | 1,531.00 | 1,600.00 | 1,531.00 | 1,580.00 | 1,548.39 | 126,246 |
| 2025-10-27 | 1,540.00 | 1,598.00 | 1,531.00 | 1,535.00 | 1,504.29 | 18,973 |
| 2025-10-24 | 1,526.00 | 1,542.00 | 1,526.00 | 1,540.00 | 1,509.19 | 5,051 |
| 2025-10-23 | 1,515.00 | 1,627.00 | 1,450.00 | 1,535.00 | 1,504.29 | 111,942 |
| 2025-10-22 | 1,600.00 | 1,622.00 | 1,510.00 | 1,515.00 | 1,484.69 | 73,334 |
| 2025-10-21 | 1,570.00 | 1,600.00 | 1,561.00 | 1,580.00 | 1,548.39 | 66,102 |
| 2025-10-20 | 1,630.00 | 1,665.00 | 1,562.00 | 1,600.00 | 1,567.99 | 74,016 |
| 2025-10-17 | 1,690.00 | 1,739.00 | 1,561.00 | 1,684.00 | 1,650.31 | 43,728 |
| 2025-10-16 | 1,611.00 | 1,645.00 | 1,521.00 | 1,625.00 | 1,592.49 | 74,474 |
| 2025-10-15 | 1,625.00 | 1,720.00 | 1,611.00 | 1,611.00 | 1,578.77 | 384,144 |
| 2025-10-14 | 1,744.00 | 1,744.00 | 1,648.00 | 1,656.00 | 1,622.87 | 7,690 |
| 2025-10-13 | 1,727.00 | 1,769.00 | 1,670.00 | 1,745.00 | 1,710.09 | 32,149 |
| 2025-10-10 | 1,726.00 | 1,735.00 | 1,726.00 | 1,726.00 | 1,691.47 | 9,485 |
| 2025-10-09 | 1,730.00 | 1,773.00 | 1,726.00 | 1,726.00 | 1,691.47 | 17,870 |
| 2025-10-08 | 1,660.00 | 1,726.00 | 1,660.00 | 1,726.00 | 1,691.47 | 32,359 |
| 2025-10-07 | 1,804.00 | 1,804.00 | 1,615.00 | 1,726.00 | 1,691.47 | 3,505 |
| 2025-10-06 | 1,680.00 | 1,805.00 | 1,675.00 | 1,805.00 | 1,768.89 | 26,526 |
| 2025-10-03 | 1,705.00 | 1,734.00 | 1,656.00 | 1,690.00 | 1,656.19 | 31,185 |
| 2025-10-02 | 1,740.00 | 1,740.00 | 1,700.00 | 1,705.00 | 1,670.89 | 63,966 |
| 2025-10-01 | 1,780.00 | 1,780.00 | 1,720.00 | 1,720.00 | 1,685.59 | 14,020 |
| 2025-09-30 | 1,757.00 | 1,780.00 | 1,600.00 | 1,750.00 | 1,714.99 | 147,910 |
| 2025-09-29 | 1,690.00 | 1,750.00 | 1,650.00 | 1,723.00 | 1,688.53 | 38,113 |
| 2025-09-26 | 1,775.00 | 1,785.00 | 1,720.00 | 1,730.00 | 1,695.39 | 459,377 |
| 2025-09-25 | 1,780.00 | 1,780.00 | 1,765.00 | 1,770.00 | 1,734.59 | 69,833 |
| 2025-09-23 | 1,780.00 | 1,794.00 | 1,780.00 | 1,780.00 | 1,744.39 | 26,716 |
| 2025-09-22 | 1,771.00 | 1,784.00 | 1,770.00 | 1,784.00 | 1,748.31 | 5,658 |
| 2025-09-19 | 1,780.00 | 1,800.00 | 1,780.00 | 1,794.00 | 1,758.11 | 708,680 |
| 2025-09-18 | 1,790.00 | 1,806.00 | 1,771.00 | 1,771.00 | 1,735.57 | 221,122 |
| 2025-09-17 | 1,805.00 | 1,805.00 | 1,755.00 | 1,755.00 | 1,719.89 | 13,387 |
| 2025-09-16 | 1,800.00 | 1,805.00 | 1,790.00 | 1,805.00 | 1,768.89 | 260,567 |
| 2025-09-15 | 1,793.00 | 1,800.00 | 1,770.00 | 1,800.00 | 1,763.99 | 66,649 |
| 2025-09-12 | 1,770.00 | 1,802.00 | 1,770.00 | 1,775.00 | 1,739.49 | 4,721 |
| 2025-09-11 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 1,739.49 | 858 |
| 2025-09-10 | 1,771.00 | 1,786.00 | 1,771.00 | 1,786.00 | 1,750.27 | 2,904 |
| 2025-09-09 | 1,805.00 | 1,805.00 | 1,770.00 | 1,775.00 | 1,739.49 | 116,976 |
| 2025-09-08 | 1,775.00 | 1,805.00 | 1,775.00 | 1,805.00 | 1,768.89 | 97,730 |
| 2025-09-05 | 1,780.00 | 1,793.00 | 1,770.00 | 1,770.00 | 1,734.59 | 77,526 |
| 2025-09-04 | 1,800.00 | 1,800.00 | 1,780.00 | 1,785.00 | 1,749.29 | 3,907 |
| 2025-09-03 | 1,780.00 | 1,805.00 | 1,780.00 | 1,805.00 | 1,768.89 | 40,525 |
| 2025-09-02 | 1,770.00 | 1,825.00 | 1,770.00 | 1,825.00 | 1,788.49 | 53,300 |
| 2025-09-01 | 1,770.00 | 1,799.00 | 1,770.00 | 1,770.00 | 1,734.59 | 50,926 |
| 2025-08-29 | 1,785.00 | 1,800.00 | 1,770.00 | 1,770.00 | 1,734.59 | 26,292 |
| 2025-08-28 | 1,800.00 | 1,800.00 | 1,780.00 | 1,785.00 | 1,749.29 | 22,144 |
| 2025-08-27 | 1,799.00 | 1,800.00 | 1,770.00 | 1,799.00 | 1,763.01 | 34,220 |
| 2025-08-26 | 1,805.00 | 1,810.00 | 1,770.00 | 1,800.00 | 1,763.99 | 71,110 |
| 2025-08-25 | 1,801.00 | 1,813.00 | 1,771.00 | 1,805.00 | 1,768.89 | 37,073 |
| 2025-08-22 | 1,817.00 | 1,821.00 | 1,785.00 | 1,785.00 | 1,749.29 | 30,988 |
| 2025-08-21 | 1,805.00 | 1,839.00 | 1,786.00 | 1,821.00 | 1,784.57 | 21,090 |
| 2025-08-20 | 1,805.00 | 1,840.00 | 1,800.00 | 1,805.00 | 1,768.89 | 112,819 |
| 2025-08-19 | 1,804.00 | 1,820.00 | 1,780.00 | 1,782.00 | 1,746.35 | 50,216 |
| 2025-08-18 | 1,805.00 | 1,805.00 | 1,751.00 | 1,764.00 | 1,728.71 | 26,359 |
| 2025-08-15 | 1,804.00 | 1,805.00 | 1,780.00 | 1,805.00 | 1,768.89 | 4,986 |
| 2025-08-14 | 1,800.00 | 1,805.00 | 1,780.00 | 1,780.00 | 1,744.39 | 31,260 |
| 2025-08-13 | 1,790.00 | 1,799.00 | 1,790.00 | 1,799.00 | 1,763.01 | 10,129 |
| 2025-08-12 | 1,780.00 | 1,804.00 | 1,780.00 | 1,800.00 | 1,763.99 | 26,118 |
| 2025-08-11 | 1,805.00 | 1,805.00 | 1,766.00 | 1,780.00 | 1,744.39 | 24,589 |
| 2025-08-08 | 1,758.00 | 1,800.00 | 1,758.00 | 1,762.00 | 1,726.75 | 10,927 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 28.6900 ZAC |
| 2025-04-23 | 24.4400 ZAC |
| 2024-04-17 | 19.5600 ZAC |
| 2023-04-12 | 15.3500 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.